Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chuo Mitsui Trust Ho (OP: CMTDF )

22.86 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2016 3.140 3.140 3.140 0 +0.03(+0.92%)
May 11, 2016 3.111 3.111 3.111 0 -0.05(-1.53%)
May 02, 2016 3.160 3.160 3.160 0 +0.12(+3.95%)
Apr 29, 2016 3.060 3.060 3.040 3.040 300 -0.38(-10.98%)
Apr 25, 2016 3.415 3.415 3.415 0 +0.00(+0.07%)
Apr 22, 2016 3.402 3.413 3.413 3.413 575,000 +0.59(+20.80%)
Apr 08, 2016 2.825 2.825 2.825 0 -0.05(-1.91%)
Apr 04, 2016 2.880 2.880 2.880 0 +0.00(+0.00%)
Apr 01, 2016 2.880 2.880 2.880 2.880 3,000 -0.03(-1.03%)
Mar 24, 2016 2.910 2.910 2.910 0 -0.11(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.