Indicators

Chuo Mitsui Trust Ho (OP: CMTDF )

22.97 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	4.152	4.152	4.152	4.152	137,496	+0.03(+0.79%)
May 22, 2014		4.120	4.120	4.120	0	+0.03(+0.73%)
May 20, 2014	4.090	4.090	4.090	4.090	0	-0.03(-0.73%)
May 16, 2014		4.120	4.120	4.120	0	-0.01(-0.24%)
May 15, 2014	4.125	4.149	4.125	4.130	3,000,056	-0.10(-2.36%)
May 02, 2014		4.230	4.230	4.230	0	+0.02(+0.48%)
Apr 22, 2014	4.210	4.210	4.210	4.210	0	-0.04(-0.94%)
Apr 14, 2014		4.250	4.250	4.250	0	-0.05(-1.16%)
Apr 10, 2014	4.300	4.300	4.300	4.300	0	-0.29(-6.32%)
Apr 03, 2014		4.590	4.590	4.590	0	+0.02(+0.44%)
Mar 31, 2014		4.570	4.570	4.570	0	+0.20(+4.58%)
Mar 27, 2014		4.370	4.370	4.370	0	+0.06(+1.39%)
Mar 26, 2014	4.330	4.340	4.310	4.310	13,500	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.