Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chuo Mitsui Trust Ho (OP: CMTDF )

22.86 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.130 4.130 4.130 4.130 2,000 -0.22(-5.06%)
May 29, 2013 4.350 4.350 4.350 0 -0.15(-3.33%)
May 23, 2013 4.500 4.500 4.500 0 -0.57(-11.24%)
May 21, 2013 5.070 5.070 5.070 0 -0.80(-13.63%)
May 14, 2013 5.870 5.870 5.870 0 +0.10(+1.73%)
May 13, 2013 5.770 5.770 5.770 5.770 145,000 -0.09(-1.54%)
May 10, 2013 5.800 5.870 5.800 5.860 424,200 +0.21(+3.72%)
May 09, 2013 5.570 5.650 5.570 5.650 800 +0.27(+4.92%)
May 08, 2013 5.365 5.385 5.365 5.385 72,000 +0.21(+3.96%)
May 07, 2013 5.220 5.220 5.180 5.180 12,300 -0.06(-1.15%)
May 06, 2013 5.220 5.240 5.220 5.240 3,300 +0.00(+0.00%)
May 03, 2013 5.160 5.290 5.160 5.240 5,800 +0.29(+5.86%)
Apr 23, 2013 4.950 4.950 4.950 0 -0.25(-4.81%)
Apr 19, 2013 5.200 5.200 5.200 5.200 0 +0.20(+4.00%)
Apr 16, 2013 5.000 5.000 5.000 250,000 -0.03(-0.60%)
Apr 15, 2013 5.112 5.112 5.030 5.030 500 -0.39(-7.28%)
Apr 11, 2013 5.425 5.425 5.425 0 +0.02(+0.46%)
Apr 10, 2013 5.400 5.400 5.400 5.400 1,100 +0.10(+1.79%)
Apr 09, 2013 5.300 5.305 5.300 5.305 500,000 -0.28(-4.93%)
Apr 08, 2013 5.570 5.590 5.570 5.580 10,400 -0.13(-2.28%)
Apr 05, 2013 5.508 5.710 5.508 5.710 638,650 +0.82(+16.77%)
Apr 04, 2013 4.810 4.950 4.810 4.890 197,200 +0.26(+5.62%)
Apr 03, 2013 4.630 4.630 4.630 4.630 200 -0.07(-1.49%)
Mar 26, 2013 4.700 4.700 4.700 4.700 0 +0.31(+7.06%)
Mar 14, 2013 4.390 4.390 4.390 0 -0.23(-4.98%)
Mar 11, 2013 4.620 4.620 4.620 4.620 0 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.