Indicators

Chuo Mitsui Trust Ho (OP: CMTDF )

22.86 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011		3.330	3.330	3.330	0	-0.22(-6.20%)
May 16, 2011		3.550	3.550	3.550	0	-0.03(-0.84%)
May 09, 2011	3.580	3.580	3.580	3.580	0	+0.13(+3.77%)
May 04, 2011		3.450	3.450	3.450	1,000	+0.02(+0.58%)
Apr 29, 2011		3.430	3.430	3.430	0	-0.01(-0.29%)
Apr 27, 2011	3.440	3.440	3.440	3.440	0	-0.05(-1.43%)
Apr 20, 2011		3.490	3.490	3.490	0	-0.07(-1.97%)
Apr 13, 2011	3.560	3.560	3.560	3.560	0	+0.00(+0.00%)
Apr 12, 2011	3.560	3.560	3.560	3.560	5,000	+0.00(+0.00%)
Apr 01, 2011	3.560	3.560	3.560	3.560	0	+0.06(+1.71%)
Mar 31, 2011	3.500	3.500	3.500	3.500	500	-0.11(-3.05%)
Mar 28, 2011	3.610	3.610	3.610	3.610	3,000	-0.31(-7.91%)
Mar 22, 2011	3.920	3.920	3.920	3.920	0	+0.07(+1.82%)
Mar 21, 2011	3.800	3.850	3.770	3.850	8,000	+0.17(+4.62%)
Mar 18, 2011	3.550	3.680	3.550	3.680	8,000	+0.05(+1.38%)
Mar 14, 2011	3.630	3.630	3.630	3.630	0	-0.30(-7.63%)
Mar 11, 2011	3.930	3.930	3.930	3.930	500	-0.18(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.