Indicators

Tnr Gold Corp (OP: TRRXF )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		0.0270	0.0270	0.0270	0	-0.00(-9.70%)
May 23, 2018	0.0299	0.0299	0.0299	0.0299	500	-0.00(-3.55%)
May 15, 2018		0.0310	0.0310	0.0310	0	+0.00(+10.71%)
Apr 20, 2018		0.0280	0.0280	0.0280	0	-0.00(-8.50%)
Apr 16, 2018		0.0306	0.0306	0.0306	0	+0.01(+27.50%)
Apr 06, 2018		0.0240	0.0240	0.0240	0	-0.01(-21.44%)
Mar 23, 2018		0.0306	0.0306	0.0306	0	-0.00(-6.00%)
Mar 19, 2018		0.0325	0.0325	0.0325	0	+0.01(+31.63%)
Mar 16, 2018	0.0240	0.0247	0.0240	0.0247	109,300	-0.00(-8.56%)
Mar 12, 2018		0.0270	0.0270	0.0270	0	+0.00(+4.25%)
Mar 08, 2018		0.0259	0.0259	0.0259	0	-0.01(-16.18%)
Mar 06, 2018		0.0309	0.0309	0.0309	0	+0.01(+46.45%)
Mar 05, 2018	0.0350	0.0350	0.0211	0.0211	197,500	-0.01(-36.06%)
Mar 02, 2018	0.0330	0.0330	0.0330	0.0330	1,800	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.