Indicators

Tnr Gold Corp (OP: TRRXF )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		0.0500	0.0500	0.0500	0	-0.00(-7.41%)
May 23, 2013		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
May 21, 2013		0.0540	0.0540	0.0540	0	+0.01(+21.90%)
May 14, 2013		0.0443	0.0443	0.0443	0	+0.00(+10.75%)
May 10, 2013	0.0400	0.0400	0.0400	0.0400	0	-0.02(-33.00%)
May 01, 2013		0.0597	0.0597	0.0597	0	+0.01(+20.61%)
Apr 30, 2013	0.0495	0.0495	0.0495	0.0495	5,000	-0.01(-10.00%)
Apr 29, 2013	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+7.63%)
Apr 24, 2013	0.0511	0.0511	0.0511	0.0511	0	+0.00(+0.00%)
Apr 23, 2013	0.0511	0.0511	0.0511	0.0511	26,000	+0.00(+5.14%)
Apr 17, 2013	0.0486	0.0486	0.0486	0.0486	0	-0.02(-24.18%)
Apr 12, 2013		0.0641	0.0641	0.0641	0	-0.00(-2.88%)
Apr 03, 2013		0.0660	0.0660	0.0660	0	-0.01(-16.46%)
Mar 28, 2013	0.0790	0.0790	0.0790	0.0790	0	-0.00(-2.11%)
Mar 21, 2013		0.0807	0.0807	0.0807	0	-0.00(-2.77%)
Mar 19, 2013		0.0830	0.0830	0.0830	0	+0.01(+12.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.