Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treaty Energy Corp (OP: TECO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 21, 2021 0.0004 0.0004 0.0004 0.0004 1,010,001 +0.00(+0.00%)
May 20, 2021 0.0002 0.0004 0.0002 0.0004 600,000 +0.00(+100.00%)
May 19, 2021 0.0003 0.0003 0.0002 0.0002 2,510,000 -0.00(-33.33%)
May 18, 2021 0.0003 0.0003 0.0003 0.0003 1,445,332 +0.00(+50.00%)
May 17, 2021 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 14, 2021 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
May 13, 2021 0.0002 0.0003 0.0002 0.0002 11,299,945 -0.00(-33.33%)
May 12, 2021 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
May 11, 2021 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
May 10, 2021 0.0002 0.0005 0.0002 0.0003 3,653,739 +0.00(+50.00%)
May 07, 2021 0.0002 0.0002 0.0002 0.0002 10,878 +0.00(+0.00%)
May 06, 2021 0.0003 0.0003 0.0002 0.0002 3,118,250 +0.00(+0.00%)
May 05, 2021 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
May 04, 2021 0.0002 0.0002 0.0002 0.0002 1,245 +0.00(+0.00%)
May 03, 2021 0.0002 0.0003 0.0002 0.0002 365,268 -0.00(-33.33%)
Apr 30, 2021 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Apr 29, 2021 0.0003 0.0003 0.0003 0.0003 2,127,111 +0.00(+50.00%)
Apr 28, 2021 0.0004 0.0004 0.0002 0.0002 415,000 -0.00(-50.00%)
Apr 27, 2021 0.0004 0.0004 0.0004 0.0004 45,000 +0.00(+0.00%)
Apr 26, 2021 0.0004 0.0004 0.0004 0.0004 301,280 +0.00(+0.00%)
Apr 23, 2021 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Apr 22, 2021 0.0004 0.0004 0.0003 0.0004 3,490,325 +0.00(+100.00%)
Apr 21, 2021 0.0003 0.0003 0.0002 0.0002 1,727,000 -0.00(-33.33%)
Apr 20, 2021 0.0003 0.0003 0.0003 0.0003 693,666 +0.00(+0.00%)
Apr 19, 2021 0.0001 0.0003 0.0001 0.0003 10,593,333 +0.00(+0.00%)
Apr 16, 2021 0.0004 0.0004 0.0003 0.0003 587,600 +0.00(+0.00%)
Apr 15, 2021 0.0003 0.0004 0.0003 0.0003 830,613 +0.00(+0.00%)
Apr 14, 2021 0.0003 0.0003 0.0003 0.0003 305,231 -0.00(-25.00%)
Apr 13, 2021 0.0003 0.0004 0.0003 0.0004 9,858 +0.00(+0.00%)
Apr 12, 2021 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+33.33%)
Apr 09, 2021 0.0003 0.0003 0.0003 0.0003 86,900 -0.00(-25.00%)
Apr 08, 2021 0.0004 0.0004 0.0004 0.0004 510,000 +0.00(+0.00%)
Apr 07, 2021 0.0004 0.0004 0.0004 0.0004 860,850 +0.00(+0.00%)
Apr 06, 2021 0.0006 0.0006 0.0003 0.0004 369,350 +0.00(+0.00%)
Apr 05, 2021 0.0005 0.0005 0.0003 0.0004 987,369 -0.00(-20.00%)
Apr 01, 2021 0.0004 0.0005 0.0004 0.0005 1,980,000 +0.00(+25.00%)
Mar 31, 2021 0.0004 0.0004 0.0004 0.0004 2,550,555 +0.00(+0.00%)
Mar 30, 2021 0.0003 0.0004 0.0003 0.0004 2,997,364 +0.00(+33.33%)
Mar 29, 2021 0.0004 0.0006 0.0003 0.0003 1,736,063 -0.00(-40.00%)
Mar 26, 2021 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Mar 25, 2021 0.0005 0.0005 0.0004 0.0004 1,101,625 +0.00(+0.00%)
Mar 24, 2021 0.0005 0.0005 0.0004 0.0004 3,000,000 -0.00(-20.00%)
Mar 22, 2021 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 19, 2021 0.0005 0.0006 0.0004 0.0004 5,183,900 -0.00(-20.00%)
Mar 18, 2021 0.0006 0.0006 0.0005 0.0005 320,498 +0.00(+0.00%)
Mar 16, 2021 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Mar 15, 2021 0.0006 0.0090 0.0006 0.0007 1,583,330 +0.00(+0.00%)
Mar 12, 2021 0.0007 0.0007 0.0007 0.0007 2,088,000 +0.00(+0.00%)
Mar 11, 2021 0.0007 0.0007 0.0007 0.0007 901,248 +0.00(+0.00%)
Mar 10, 2021 0.0008 0.0008 0.0007 0.0007 400,800 +0.00(+0.00%)
Mar 09, 2021 0.0007 0.0007 0.0006 0.0007 2,161,143 +0.00(+16.67%)
Mar 08, 2021 0.0006 0.0006 0.0006 0.0006 444,604 +0.00(+0.00%)
Mar 05, 2021 0.0008 0.0008 0.0006 0.0006 407,200 +0.00(+20.00%)
Mar 04, 2021 0.0006 0.0007 0.0005 0.0005 2,020,330 -0.00(-28.57%)
Mar 03, 2021 0.0007 0.0010 0.0006 0.0007 3,152,666 +0.00(+0.00%)
Mar 02, 2021 0.0007 0.0009 0.0005 0.0007 4,965,187 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.