Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dechra Pharmaceuticals Plc (OP: DCHPF )

46.90 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2020 32.83 32.83 32.83 0 -0.42(-1.26%)
May 14, 2020 33.25 33.25 33.25 33.25 2,905 -2.26(-6.35%)
May 05, 2020 35.51 35.51 35.51 0 +1.41(+4.12%)
May 04, 2020 34.10 34.10 34.10 34.10 3,580 +0.65(+1.94%)
Apr 24, 2020 33.45 33.45 33.45 0 -0.15(-0.45%)
Apr 20, 2020 33.60 33.60 33.60 0 +1.10(+3.38%)
Apr 16, 2020 32.50 32.50 32.50 0 -3.95(-10.84%)
Apr 02, 2020 36.45 36.45 36.45 0 +0.00(+0.00%)
Mar 05, 2020 36.45 36.45 36.45 0 -0.54(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.