Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.936 1.936 1.924 1.933 32,672 -0.00(-0.15%)
May 23, 2011 1.936 1.951 1.933 1.936 37,116 -0.01(-0.46%)
May 20, 2011 1.936 1.954 1.936 1.945 37,863 -0.01(-0.46%)
May 19, 2011 1.951 1.960 1.942 1.954 29,317 +0.02(+0.77%)
May 18, 2011 1.939 1.951 1.939 1.939 37,646 +0.00(+0.15%)
May 17, 2011 1.960 1.960 1.930 1.936 55,763 -0.01(-0.62%)
May 16, 2011 1.948 1.960 1.936 1.948 22,338 +0.02(+0.78%)
May 13, 2011 1.978 1.978 1.927 1.933 61,833 -0.02(-1.23%)
May 12, 2011 1.957 1.960 1.948 1.957 9,641 -0.01(-0.46%)
May 11, 2011 1.963 1.972 1.954 1.966 13,612 +0.00(+0.03%)
May 10, 2011 1.933 1.972 1.933 1.965 20,502 +0.03(+1.52%)
May 09, 2011 2.002 2.002 1.915 1.936 71,358 -0.05(-2.42%)
May 06, 2011 1.984 1.984 1.960 1.984 20,988 +0.00(+0.00%)
May 05, 2011 1.996 2.008 1.966 1.984 33,465 -0.00(-0.15%)
May 04, 2011 2.005 2.005 1.972 1.987 38,456 -0.01(-0.45%)
May 03, 2011 1.978 2.011 1.969 1.996 51,802 +0.02(+0.91%)
May 02, 2011 1.978 1.978 1.978 1.978 37,323 +0.01(+0.61%)
Apr 29, 2011 1.942 1.966 1.942 1.966 94,049 +0.02(+1.08%)
Apr 28, 2011 1.933 1.945 1.924 1.945 64,625 +0.02(+1.09%)
Apr 27, 2011 1.909 1.930 1.903 1.924 50,712 +0.03(+1.42%)
Apr 26, 2011 1.933 1.933 1.897 1.897 114,805 -0.02(-1.10%)
Apr 25, 2011 1.951 1.951 1.900 1.918 137,463 -0.02(-0.93%)
Apr 21, 2011 1.933 1.942 1.915 1.936 51,299 +0.01(+0.31%)
Apr 20, 2011 1.936 1.936 1.915 1.930 51,705 -0.00(-0.16%)
Apr 19, 2011 1.921 1.933 1.897 1.933 50,373 +0.03(+1.58%)
Apr 18, 2011 1.921 1.921 1.879 1.903 62,310 -0.02(-1.25%)
Apr 15, 2011 1.915 1.927 1.897 1.927 43,073 +0.02(+0.94%)
Apr 14, 2011 1.894 1.918 1.864 1.909 64,828 +0.02(+0.95%)
Apr 13, 2011 1.891 1.896 1.873 1.891 53,451 -0.00(-0.16%)
Apr 12, 2011 1.921 1.921 1.882 1.894 39,645 -0.03(-1.41%)
Apr 11, 2011 1.954 1.954 1.915 1.921 49,556 -0.03(-1.69%)
Apr 08, 2011 1.984 1.984 1.939 1.954 30,330 -0.02(-1.07%)
Apr 07, 2011 1.969 1.975 1.954 1.975 14,052 +0.02(+0.92%)
Apr 06, 2011 1.987 1.987 1.954 1.957 63,419 +0.00(+0.00%)
Apr 05, 2011 1.975 1.975 1.945 1.957 30,870 -0.02(-1.06%)
Apr 04, 2011 1.957 1.984 1.933 1.978 102,082 +0.03(+1.70%)
Apr 01, 2011 1.960 1.963 1.942 1.945 80,287 -0.02(-1.22%)
Mar 31, 2011 1.969 1.987 1.957 1.969 101,755 -0.01(-0.30%)
Mar 30, 2011 1.987 1.987 1.954 1.975 55,996 +0.02(+1.08%)
Mar 29, 2011 1.966 1.966 1.948 1.954 44,966 -0.01(-0.61%)
Mar 28, 2011 1.972 1.975 1.960 1.966 53,168 -0.01(-0.46%)
Mar 25, 2011 1.975 1.987 1.957 1.975 74,880 +0.02(+0.77%)
Mar 24, 2011 1.948 1.978 1.948 1.960 68,873 +0.01(+0.46%)
Mar 23, 2011 1.978 1.978 1.921 1.951 32,259 -0.04(-1.96%)
Mar 22, 2011 1.969 1.990 1.930 1.990 72,987 +0.02(+1.22%)
Mar 21, 2011 1.939 1.966 1.933 1.966 59,428 +0.04(+2.18%)
Mar 18, 2011 1.906 1.939 1.887 1.924 38,639 +0.04(+2.07%)
Mar 17, 2011 1.867 1.900 1.867 1.885 76,685 +0.03(+1.45%)
Mar 16, 2011 1.900 1.903 1.857 1.858 68,100 -0.03(-1.59%)
Mar 15, 2011 1.879 1.945 1.876 1.888 94,846 -0.02(-1.10%)
Mar 14, 2011 1.909 1.915 1.900 1.909 87,558 -0.01(-0.61%)
Mar 11, 2011 1.921 1.924 1.900 1.921 39,534 +0.01(+0.62%)
Mar 10, 2011 1.941 1.944 1.900 1.909 44,453 -0.02(-1.22%)
Mar 09, 2011 1.938 1.956 1.906 1.933 104,860 +0.02(+1.23%)
Mar 08, 2011 1.883 1.933 1.883 1.909 61,798 +0.02(+1.09%)
Mar 07, 2011 1.903 1.950 1.877 1.888 142,704 -0.01(-0.62%)
Mar 04, 2011 1.888 1.941 1.888 1.900 122,409 -0.01(-0.31%)
Mar 03, 2011 1.956 1.974 1.900 1.906 239,974 -0.05(-2.41%)
Mar 02, 2011 1.953 1.968 1.953 1.953 26,663 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.