Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.46 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.00 10.05 10.00 10.05 489,779 +0.04(+0.43%)
May 30, 2017 9.995 10.02 9.988 10.00 369,644 +0.01(+0.07%)
May 26, 2017 9.981 10.01 9.967 9.995 752,520 +0.04(+0.43%)
May 25, 2017 9.960 9.974 9.952 9.952 263,008 -0.01(-0.07%)
May 24, 2017 9.960 9.974 9.945 9.960 351,813 +0.01(+0.14%)
May 23, 2017 9.938 9.974 9.917 9.945 412,967 +0.02(+0.22%)
May 22, 2017 9.902 9.942 9.895 9.924 350,031 +0.01(+0.14%)
May 19, 2017 9.917 9.931 9.895 9.910 201,208 -0.01(-0.14%)
May 18, 2017 9.931 9.988 9.924 9.924 347,826 -0.02(-0.22%)
May 17, 2017 9.924 9.960 9.924 9.945 530,026 +0.04(+0.36%)
May 16, 2017 9.910 9.938 9.902 9.910 412,335 -0.01(-0.07%)
May 15, 2017 9.902 9.931 9.895 9.917 464,242 +0.03(+0.29%)
May 12, 2017 9.838 9.902 9.838 9.888 547,923 +0.08(+0.80%)
May 11, 2017 9.817 9.852 9.803 9.810 332,125 -0.00(-0.04%)
May 10, 2017 9.807 9.828 9.786 9.814 404,578 -0.01(-0.07%)
May 09, 2017 9.821 9.832 9.800 9.821 388,235 -0.01(-0.14%)
May 08, 2017 9.849 9.864 9.828 9.835 468,676 -0.04(-0.36%)
May 05, 2017 9.871 9.885 9.857 9.871 399,320 -0.01(-0.07%)
May 04, 2017 9.857 9.878 9.814 9.878 394,554 +0.00(+0.00%)
May 03, 2017 9.871 9.878 9.849 9.878 373,731 +0.02(+0.22%)
May 02, 2017 9.835 9.857 9.828 9.857 342,306 +0.02(+0.22%)
May 01, 2017 9.849 9.857 9.807 9.835 603,848 +0.01(+0.07%)
Apr 28, 2017 9.800 9.835 9.800 9.828 374,104 +0.01(+0.07%)
Apr 27, 2017 9.800 9.828 9.793 9.821 217,217 +0.01(+0.14%)
Apr 26, 2017 9.786 9.807 9.778 9.807 436,308 +0.02(+0.22%)
Apr 25, 2017 9.821 9.822 9.778 9.786 542,785 -0.06(-0.65%)
Apr 24, 2017 9.849 9.857 9.821 9.849 349,886 -0.01(-0.14%)
Apr 21, 2017 9.871 9.892 9.857 9.864 398,392 -0.01(-0.07%)
Apr 20, 2017 9.864 9.885 9.852 9.871 481,677 +0.00(+0.00%)
Apr 19, 2017 9.878 9.885 9.864 9.871 298,182 -0.01(-0.14%)
Apr 18, 2017 9.871 9.899 9.857 9.885 569,492 +0.03(+0.29%)
Apr 17, 2017 9.842 9.871 9.842 9.857 500,943 +0.00(+0.00%)
Apr 13, 2017 9.871 9.871 9.835 9.857 393,575 +0.03(+0.29%)
Apr 12, 2017 9.786 9.849 9.771 9.828 707,916 +0.05(+0.51%)
Apr 11, 2017 9.778 9.800 9.757 9.778 503,443 +0.02(+0.17%)
Apr 10, 2017 9.712 9.776 9.712 9.761 672,847 +0.05(+0.51%)
Apr 07, 2017 9.733 9.733 9.691 9.712 353,326 +0.02(+0.22%)
Apr 06, 2017 9.684 9.700 9.662 9.691 456,820 +0.01(+0.15%)
Apr 05, 2017 9.655 9.684 9.655 9.676 273,228 +0.01(+0.15%)
Apr 04, 2017 9.676 9.698 9.655 9.662 729,790 -0.04(-0.44%)
Apr 03, 2017 9.698 9.753 9.691 9.705 443,795 +0.02(+0.22%)
Mar 31, 2017 9.669 9.698 9.669 9.684 351,156 +0.01(+0.07%)
Mar 30, 2017 9.698 9.705 9.676 9.676 415,786 -0.03(-0.29%)
Mar 29, 2017 9.662 9.705 9.662 9.705 505,773 +0.03(+0.29%)
Mar 28, 2017 9.676 9.691 9.655 9.676 392,547 +0.00(+0.00%)
Mar 27, 2017 9.655 9.691 9.655 9.676 378,909 +0.02(+0.22%)
Mar 24, 2017 9.599 9.672 9.599 9.655 744,778 +0.06(+0.66%)
Mar 23, 2017 9.585 9.613 9.570 9.592 941,830 +0.01(+0.15%)
Mar 22, 2017 9.535 9.577 9.521 9.577 854,013 +0.07(+0.74%)
Mar 21, 2017 9.521 9.535 9.486 9.507 836,692 -0.01(-0.15%)
Mar 20, 2017 9.450 9.521 9.450 9.521 649,071 +0.06(+0.67%)
Mar 17, 2017 9.408 9.457 9.394 9.457 490,528 +0.06(+0.60%)
Mar 16, 2017 9.457 9.471 9.372 9.401 841,090 -0.05(-0.52%)
Mar 15, 2017 9.386 9.471 9.365 9.450 795,589 +0.06(+0.60%)
Mar 14, 2017 9.372 9.394 9.351 9.394 540,867 +0.01(+0.08%)
Mar 13, 2017 9.394 9.432 9.365 9.386 490,547 -0.02(-0.20%)
Mar 10, 2017 9.363 9.419 9.334 9.405 1,283,802 +0.05(+0.53%)
Mar 09, 2017 9.447 9.447 9.285 9.356 1,766,132 -0.09(-0.97%)
Mar 08, 2017 9.461 9.480 9.433 9.447 842,792 -0.05(-0.52%)
Mar 07, 2017 9.496 9.518 9.468 9.496 915,035 -0.02(-0.22%)
Mar 06, 2017 9.567 9.567 9.468 9.518 1,286,212 -0.06(-0.59%)
Mar 03, 2017 9.672 9.672 9.546 9.574 951,253 -0.06(-0.58%)
Mar 02, 2017 9.736 9.743 9.623 9.630 1,065,828 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.