Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.17 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.31 10.33 10.27 10.32 163,521 +0.01(+0.07%)
May 27, 2016 10.44 10.31 10.31 10.31 125,870 -0.09(-0.84%)
May 26, 2016 10.47 10.50 10.39 10.40 141,834 -0.02(-0.19%)
May 25, 2016 10.43 10.45 10.40 10.42 107,415 -0.01(-0.06%)
May 24, 2016 10.41 10.45 10.38 10.43 99,243 +0.04(+0.39%)
May 23, 2016 10.33 10.39 10.31 10.39 147,077 +0.10(+0.98%)
May 20, 2016 10.31 10.33 10.27 10.29 112,104 +0.00(+0.00%)
May 19, 2016 10.39 10.41 10.25 10.29 286,972 -0.17(-1.61%)
May 18, 2016 10.50 10.56 10.44 10.45 198,472 -0.01(-0.06%)
May 17, 2016 10.46 10.51 10.45 10.46 99,242 +0.03(+0.32%)
May 16, 2016 10.43 10.45 10.43 10.43 129,757 +0.00(+0.00%)
May 13, 2016 10.39 10.45 10.39 10.43 83,634 +0.04(+0.39%)
May 12, 2016 10.43 10.49 10.39 10.39 188,515 -0.05(-0.52%)
May 11, 2016 10.58 10.60 10.42 10.44 139,178 -0.11(-1.02%)
May 10, 2016 10.56 10.58 10.53 10.55 155,330 -0.01(-0.06%)
May 09, 2016 10.49 10.56 10.49 10.56 78,949 +0.07(+0.64%)
May 06, 2016 10.46 10.52 10.46 10.49 155,706 +0.02(+0.19%)
May 05, 2016 10.41 10.47 10.39 10.47 123,183 +0.07(+0.65%)
May 04, 2016 10.39 10.40 10.35 10.40 131,898 +0.01(+0.13%)
May 03, 2016 10.29 10.39 10.27 10.39 212,522 +0.15(+1.51%)
May 02, 2016 10.27 10.30 10.21 10.23 104,942 +0.00(+0.00%)
Apr 29, 2016 10.23 10.26 10.23 10.23 95,308 -0.03(-0.33%)
Apr 28, 2016 10.26 10.35 10.21 10.27 206,697 -0.01(-0.07%)
Apr 27, 2016 10.27 10.32 10.24 10.27 222,673 +0.03(+0.26%)
Apr 26, 2016 10.23 10.26 10.21 10.25 122,373 +0.04(+0.39%)
Apr 25, 2016 10.21 10.25 10.20 10.21 103,730 +0.00(+0.00%)
Apr 22, 2016 10.23 10.26 10.19 10.21 96,571 +0.01(+0.07%)
Apr 21, 2016 10.25 10.27 10.20 10.20 137,133 -0.03(-0.33%)
Apr 20, 2016 10.25 10.30 10.23 10.23 139,263 +0.01(+0.07%)
Apr 19, 2016 10.25 10.25 10.19 10.23 183,412 -0.01(-0.13%)
Apr 18, 2016 10.20 10.24 10.18 10.24 150,428 +0.05(+0.53%)
Apr 15, 2016 10.17 10.22 10.17 10.19 140,836 +0.03(+0.33%)
Apr 14, 2016 10.15 10.19 10.15 10.15 127,877 -0.01(-0.13%)
Apr 13, 2016 10.17 10.19 10.12 10.17 180,591 +0.04(+0.40%)
Apr 12, 2016 10.06 10.14 10.06 10.12 150,263 +0.07(+0.73%)
Apr 11, 2016 10.06 10.12 10.05 10.05 141,777 -0.02(-0.20%)
Apr 08, 2016 10.06 10.10 10.05 10.07 37,339 +0.05(+0.47%)
Apr 07, 2016 10.04 10.06 10.02 10.02 151,355 -0.02(-0.20%)
Apr 06, 2016 9.985 10.09 9.985 10.04 199,904 +0.04(+0.40%)
Apr 05, 2016 9.931 10.01 9.931 10.00 145,916 +0.10(+1.01%)
Apr 04, 2016 9.978 9.978 9.904 9.904 155,202 -0.02(-0.20%)
Apr 01, 2016 9.911 9.958 9.898 9.924 148,467 +0.05(+0.54%)
Mar 31, 2016 9.878 9.911 9.871 9.871 144,430 +0.01(+0.14%)
Mar 30, 2016 9.884 9.904 9.858 9.858 85,725 +0.01(+0.07%)
Mar 29, 2016 9.864 9.891 9.851 9.851 160,499 +0.00(+0.00%)
Mar 28, 2016 9.851 9.858 9.815 9.851 72,469 +0.05(+0.48%)
Mar 24, 2016 9.851 9.804 9.804 9.804 139,307 -0.02(-0.20%)
Mar 23, 2016 9.851 9.864 9.824 9.824 114,550 -0.03(-0.34%)
Mar 22, 2016 9.804 9.858 9.791 9.858 143,818 +0.09(+0.96%)
Mar 21, 2016 9.797 9.824 9.764 9.764 82,399 -0.01(-0.07%)
Mar 18, 2016 9.804 9.844 9.771 9.771 101,239 -0.01(-0.07%)
Mar 17, 2016 9.777 9.817 9.769 9.777 74,957 +0.03(+0.27%)
Mar 16, 2016 9.757 9.784 9.737 9.751 120,070 +0.01(+0.14%)
Mar 15, 2016 9.791 9.791 9.737 9.737 156,523 -0.03(-0.34%)
Mar 14, 2016 9.724 9.771 9.724 9.771 93,406 +0.05(+0.55%)
Mar 11, 2016 9.771 9.791 9.717 9.717 113,154 -0.01(-0.13%)
Mar 10, 2016 9.776 9.796 9.730 9.730 152,210 -0.01(-0.07%)
Mar 09, 2016 9.743 9.796 9.737 9.737 100,674 +0.00(+0.00%)
Mar 08, 2016 9.730 9.770 9.710 9.737 106,126 +0.00(+0.00%)
Mar 07, 2016 9.697 9.763 9.683 9.737 175,835 +0.02(+0.21%)
Mar 04, 2016 9.743 9.763 9.697 9.717 92,073 -0.01(-0.14%)
Mar 03, 2016 9.723 9.776 9.710 9.730 146,139 +0.01(+0.07%)
Mar 02, 2016 9.803 9.803 9.723 9.723 89,347 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.