Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.17 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.459 8.476 8.429 8.429 136,947 -0.03(-0.35%)
May 29, 2014 8.459 8.483 8.459 8.459 94,754 +0.01(+0.07%)
May 28, 2014 8.453 8.471 8.452 8.453 320,425 -0.01(-0.14%)
May 27, 2014 8.465 8.471 8.447 8.465 101,325 +0.00(+0.00%)
May 23, 2014 8.453 8.465 8.465 8.465 75,602 +0.01(+0.16%)
May 22, 2014 8.441 8.453 8.435 8.451 51,912 -0.00(-0.02%)
May 21, 2014 8.417 8.453 8.411 8.453 131,683 +0.01(+0.07%)
May 20, 2014 8.399 8.447 8.381 8.447 179,656 +0.03(+0.35%)
May 19, 2014 8.393 8.429 8.382 8.417 160,413 +0.04(+0.43%)
May 16, 2014 8.435 8.435 8.364 8.381 133,525 -0.02(-0.21%)
May 15, 2014 8.370 8.399 8.364 8.399 117,853 +0.05(+0.64%)
May 14, 2014 8.334 8.358 8.334 8.346 121,851 +0.00(+0.00%)
May 13, 2014 8.286 8.352 8.286 8.346 190,336 +0.04(+0.46%)
May 12, 2014 8.290 8.307 8.272 8.307 119,691 +0.01(+0.14%)
May 09, 2014 8.290 8.302 8.272 8.296 130,898 +0.01(+0.07%)
May 08, 2014 8.236 8.290 8.230 8.290 101,713 +0.05(+0.58%)
May 07, 2014 8.218 8.242 8.201 8.242 232,606 +0.00(+0.00%)
May 06, 2014 8.189 8.242 8.189 8.242 134,548 +0.04(+0.51%)
May 05, 2014 8.171 8.224 8.171 8.201 173,480 +0.02(+0.29%)
May 02, 2014 8.213 8.213 8.177 8.177 196,211 -0.07(-0.79%)
May 01, 2014 8.195 8.242 8.189 8.242 150,967 +0.07(+0.80%)
Apr 30, 2014 8.141 8.177 8.141 8.177 120,842 +0.02(+0.29%)
Apr 29, 2014 8.147 8.153 8.106 8.153 179,561 -0.01(-0.07%)
Apr 28, 2014 8.141 8.159 8.135 8.159 194,323 +0.04(+0.51%)
Apr 25, 2014 8.124 8.135 8.112 8.118 97,872 +0.01(+0.15%)
Apr 24, 2014 8.112 8.112 8.082 8.106 107,642 +0.02(+0.29%)
Apr 23, 2014 8.064 8.088 8.064 8.082 115,237 +0.04(+0.52%)
Apr 22, 2014 8.029 8.052 8.011 8.040 148,377 +0.01(+0.15%)
Apr 21, 2014 7.999 8.029 7.981 8.029 136,131 +0.04(+0.52%)
Apr 17, 2014 7.987 7.987 7.987 7.987 92,013 +0.01(+0.07%)
Apr 16, 2014 7.981 7.987 7.951 7.981 245,338 +0.02(+0.30%)
Apr 15, 2014 7.934 7.957 7.922 7.957 238,265 +0.04(+0.45%)
Apr 14, 2014 7.963 7.963 7.916 7.922 160,856 -0.03(-0.37%)
Apr 11, 2014 7.946 7.969 7.940 7.951 92,463 +0.01(+0.18%)
Apr 10, 2014 7.949 7.955 7.937 7.937 75,624 +0.01(+0.07%)
Apr 09, 2014 7.955 7.955 7.931 7.931 97,768 -0.02(-0.22%)
Apr 08, 2014 7.949 7.955 7.937 7.949 93,529 +0.01(+0.15%)
Apr 07, 2014 7.943 7.955 7.925 7.937 106,207 -0.01(-0.07%)
Apr 04, 2014 7.949 7.955 7.931 7.943 126,693 +0.02(+0.30%)
Apr 03, 2014 7.896 7.920 7.890 7.920 98,109 +0.04(+0.52%)
Apr 02, 2014 7.884 7.896 7.849 7.878 205,555 -0.02(-0.22%)
Apr 01, 2014 7.920 7.923 7.878 7.896 131,022 -0.01(-0.07%)
Mar 31, 2014 7.925 7.925 7.896 7.902 132,473 -0.03(-0.37%)
Mar 28, 2014 7.955 7.955 7.920 7.931 116,881 -0.01(-0.07%)
Mar 27, 2014 7.931 7.961 7.925 7.937 123,114 +0.01(+0.15%)
Mar 26, 2014 7.902 7.931 7.896 7.925 110,105 +0.01(+0.07%)
Mar 25, 2014 7.943 7.943 7.908 7.920 81,751 -0.02(-0.30%)
Mar 24, 2014 7.884 7.943 7.878 7.943 122,348 +0.04(+0.52%)
Mar 21, 2014 7.884 7.914 7.884 7.902 101,452 +0.02(+0.22%)
Mar 20, 2014 7.884 7.884 7.837 7.884 162,182 -0.04(-0.45%)
Mar 19, 2014 7.955 7.961 7.902 7.920 115,134 -0.05(-0.67%)
Mar 18, 2014 7.955 7.973 7.937 7.973 110,201 +0.01(+0.07%)
Mar 17, 2014 7.961 7.973 7.955 7.967 112,780 +0.02(+0.22%)
Mar 14, 2014 7.955 7.961 7.931 7.949 50,351 -0.01(-0.15%)
Mar 13, 2014 7.925 7.961 7.925 7.961 71,011 +0.03(+0.37%)
Mar 12, 2014 7.860 7.943 7.860 7.931 98,158 +0.07(+0.93%)
Mar 11, 2014 7.864 7.876 7.846 7.858 104,780 +0.02(+0.22%)
Mar 10, 2014 7.799 7.864 7.799 7.841 55,544 +0.02(+0.22%)
Mar 07, 2014 7.864 7.870 7.799 7.823 240,814 -0.05(-0.67%)
Mar 06, 2014 7.899 7.910 7.852 7.876 199,764 -0.02(-0.30%)
Mar 05, 2014 7.917 7.923 7.899 7.899 74,083 -0.02(-0.22%)
Mar 04, 2014 7.940 7.952 7.887 7.917 166,585 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.