Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.17 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.656 6.670 6.643 6.670 88,704 +0.03(+0.47%)
May 27, 2005 6.616 6.638 6.607 6.638 82,880 +0.03(+0.41%)
May 26, 2005 6.616 6.625 6.585 6.612 100,352 -0.00(-0.07%)
May 25, 2005 6.620 6.620 6.594 6.616 104,160 -0.00(-0.07%)
May 24, 2005 6.643 6.652 6.598 6.620 81,984 -0.01(-0.13%)
May 23, 2005 6.638 6.652 6.616 6.629 141,568 -0.01(-0.13%)
May 20, 2005 6.652 6.652 6.625 6.638 97,440 -0.01(-0.20%)
May 19, 2005 6.625 6.652 6.616 6.652 149,184 +0.02(+0.34%)
May 18, 2005 6.643 6.652 6.612 6.629 143,360 -0.01(-0.20%)
May 17, 2005 6.616 6.647 6.580 6.643 152,544 +0.02(+0.34%)
May 16, 2005 6.643 6.643 6.612 6.620 67,200 +0.01(+0.13%)
May 13, 2005 6.634 6.647 6.603 6.612 115,808 -0.03(-0.40%)
May 12, 2005 6.629 6.652 6.585 6.638 72,576 +0.02(+0.34%)
May 11, 2005 6.594 6.625 6.594 6.616 98,112 -0.03(-0.40%)
May 10, 2005 6.620 6.670 6.620 6.643 166,432 +0.03(+0.40%)
May 09, 2005 6.522 6.638 6.518 6.616 181,665 +0.07(+1.02%)
May 06, 2005 6.536 6.558 6.518 6.549 182,113 -0.04(-0.68%)
May 05, 2005 6.562 6.625 6.558 6.594 114,240 +0.03(+0.48%)
May 04, 2005 6.522 6.562 6.518 6.562 128,576 +0.03(+0.48%)
May 03, 2005 6.500 6.545 6.491 6.531 152,096 +0.00(+0.07%)
May 02, 2005 6.509 6.527 6.495 6.527 109,088 +0.04(+0.55%)
Apr 29, 2005 6.487 6.509 6.478 6.491 119,392 +0.00(+0.07%)
Apr 28, 2005 6.442 6.491 6.442 6.487 109,536 +0.03(+0.41%)
Apr 27, 2005 6.415 6.460 6.415 6.460 105,504 +0.05(+0.77%)
Apr 26, 2005 6.455 6.455 6.388 6.411 108,640 -0.04(-0.55%)
Apr 25, 2005 6.415 6.446 6.402 6.446 123,872 +0.04(+0.70%)
Apr 22, 2005 6.424 6.424 6.402 6.402 75,488 +0.02(+0.35%)
Apr 21, 2005 6.406 6.415 6.353 6.379 118,272 -0.04(-0.69%)
Apr 20, 2005 6.424 6.424 6.384 6.424 134,848 -0.02(-0.28%)
Apr 19, 2005 6.451 6.451 6.415 6.442 93,856 +0.04(+0.63%)
Apr 18, 2005 6.392 6.402 6.384 6.402 42,336 +0.03(+0.42%)
Apr 15, 2005 6.384 6.393 6.362 6.375 70,336 -0.01(-0.14%)
Apr 14, 2005 6.406 6.415 6.353 6.384 146,496 -0.02(-0.35%)
Apr 13, 2005 6.424 6.424 6.379 6.406 128,576 -0.02(-0.35%)
Apr 12, 2005 6.406 6.429 6.384 6.429 142,240 +0.03(+0.42%)
Apr 11, 2005 6.406 6.411 6.357 6.402 125,216 +0.03(+0.42%)
Apr 08, 2005 6.370 6.379 6.353 6.375 58,016 +0.00(+0.07%)
Apr 07, 2005 6.433 6.433 6.362 6.370 149,632 -0.02(-0.28%)
Apr 06, 2005 6.353 6.388 6.353 6.388 58,912 +0.02(+0.35%)
Apr 05, 2005 6.339 6.384 6.339 6.366 74,368 +0.01(+0.14%)
Apr 04, 2005 6.366 6.366 6.321 6.357 94,304 +0.02(+0.28%)
Apr 01, 2005 6.308 6.357 6.304 6.339 137,984 +0.07(+1.07%)
Mar 31, 2005 6.254 6.295 6.237 6.272 142,464 +0.06(+1.01%)
Mar 30, 2005 6.179 6.250 6.170 6.210 108,864 +0.03(+0.51%)
Mar 29, 2005 6.192 6.196 6.152 6.179 195,105 +0.00(+0.00%)
Mar 28, 2005 6.232 6.232 6.170 6.179 170,688 -0.02(-0.36%)
Mar 24, 2005 6.196 6.214 6.165 6.201 175,392 +0.03(+0.51%)
Mar 23, 2005 6.250 6.250 6.138 6.170 306,209 -0.17(-2.61%)
Mar 22, 2005 6.406 6.406 6.312 6.335 59,808 -0.06(-0.91%)
Mar 21, 2005 6.397 6.424 6.366 6.393 193,761 -0.01(-0.21%)
Mar 18, 2005 6.429 6.442 6.402 6.406 101,024 -0.03(-0.42%)
Mar 17, 2005 6.429 6.451 6.406 6.433 102,816 +0.00(+0.07%)
Mar 16, 2005 6.411 6.446 6.411 6.429 90,496 -0.01(-0.14%)
Mar 15, 2005 6.442 6.469 6.411 6.437 203,841 -0.03(-0.48%)
Mar 14, 2005 6.531 6.531 6.402 6.469 157,920 -0.05(-0.75%)
Mar 11, 2005 6.567 6.567 6.495 6.518 96,768 -0.05(-0.82%)
Mar 10, 2005 6.603 6.603 6.554 6.571 147,392 -0.01(-0.14%)
Mar 09, 2005 6.674 6.674 6.576 6.580 164,864 -0.10(-1.47%)
Mar 08, 2005 6.705 6.714 6.665 6.679 136,640 -0.04(-0.60%)
Mar 07, 2005 6.705 6.732 6.701 6.719 119,392 +0.01(+0.20%)
Mar 04, 2005 6.696 6.719 6.696 6.705 84,672 +0.00(+0.07%)
Mar 03, 2005 6.683 6.719 6.679 6.701 169,344 +0.02(+0.33%)
Mar 02, 2005 6.719 6.728 6.679 6.679 173,152 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.