Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.17 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.589 6.594 6.549 6.589 68,544 -0.01(-0.14%)
May 28, 2002 6.616 6.634 6.576 6.598 93,632 -0.02(-0.27%)
May 27, 2002 6.629 6.643 6.585 6.616 111,328 +0.00(+0.00%)
May 24, 2002 6.629 6.643 6.585 6.616 336,001 +0.00(+0.00%)
May 23, 2002 6.580 6.616 6.580 6.616 65,632 +0.03(+0.47%)
May 22, 2002 6.585 6.616 6.580 6.585 66,752 +0.02(+0.27%)
May 21, 2002 6.585 6.585 6.545 6.567 35,840 +0.00(+0.07%)
May 20, 2002 6.603 6.625 6.531 6.562 114,464 -0.05(-0.74%)
May 17, 2002 6.625 6.629 6.567 6.612 56,672 -0.00(-0.07%)
May 16, 2002 6.616 6.629 6.567 6.616 71,232 +0.01(+0.14%)
May 15, 2002 6.629 6.629 6.576 6.607 92,960 -0.04(-0.54%)
May 14, 2002 6.634 6.643 6.580 6.643 110,656 +0.03(+0.40%)
May 13, 2002 6.518 6.643 6.495 6.616 3,942,422 +0.08(+1.16%)
May 10, 2002 6.554 6.554 6.504 6.540 32,704 +0.00(+0.00%)
May 09, 2002 6.549 6.558 6.495 6.540 54,208 +0.02(+0.34%)
May 08, 2002 6.536 6.558 6.487 6.518 109,312 -0.03(-0.48%)
May 07, 2002 6.554 6.589 6.536 6.549 100,576 -0.04(-0.54%)
May 06, 2002 6.638 6.661 6.554 6.585 88,928 -0.03(-0.41%)
May 03, 2002 6.598 6.638 6.594 6.612 65,184 +0.00(+0.00%)
May 02, 2002 6.638 6.638 6.576 6.612 87,584 -0.02(-0.27%)
May 01, 2002 6.598 6.656 6.562 6.629 108,864 +0.05(+0.81%)
Apr 30, 2002 6.567 6.580 6.536 6.576 85,120 +0.03(+0.41%)
Apr 29, 2002 6.567 6.567 6.518 6.549 79,520 -0.01(-0.14%)
Apr 26, 2002 6.554 6.562 6.522 6.558 94,752 +0.03(+0.41%)
Apr 25, 2002 6.562 6.571 6.527 6.531 46,368 +0.00(+0.00%)
Apr 24, 2002 6.540 6.576 6.527 6.531 70,784 -0.03(-0.48%)
Apr 23, 2002 6.545 6.562 6.527 6.562 53,088 +0.02(+0.34%)
Apr 22, 2002 6.509 6.540 6.482 6.540 85,792 +0.04(+0.69%)
Apr 19, 2002 6.585 6.598 6.478 6.495 103,264 -0.07(-1.02%)
Apr 18, 2002 6.576 6.603 6.562 6.562 37,856 -0.03(-0.41%)
Apr 17, 2002 6.518 6.589 6.509 6.589 57,792 +0.07(+1.03%)
Apr 16, 2002 6.549 6.558 6.522 6.522 35,168 -0.03(-0.41%)
Apr 15, 2002 6.549 6.567 6.482 6.549 50,400 -0.04(-0.68%)
Apr 12, 2002 6.509 6.652 6.509 6.594 99,680 +0.10(+1.51%)
Apr 11, 2002 6.495 6.540 6.469 6.495 75,488 -0.02(-0.27%)
Apr 10, 2002 6.460 6.540 6.451 6.513 105,280 +0.05(+0.83%)
Apr 09, 2002 6.344 6.460 6.344 6.460 118,496 +0.05(+0.77%)
Apr 08, 2002 6.437 6.437 6.362 6.411 57,792 -0.00(-0.07%)
Apr 05, 2002 6.388 6.451 6.388 6.415 73,472 +0.03(+0.49%)
Apr 04, 2002 6.384 6.384 6.339 6.384 23,520 +0.04(+0.56%)
Apr 03, 2002 6.353 6.362 6.321 6.348 34,720 +0.01(+0.14%)
Apr 02, 2002 6.228 6.339 6.228 6.339 116,032 +0.09(+1.43%)
Apr 01, 2002 6.223 6.250 6.187 6.250 85,792 +0.05(+0.86%)
Mar 29, 2002 6.228 6.228 6.161 6.196 78,176 +0.00(+0.00%)
Mar 28, 2002 6.228 6.228 6.161 6.196 78,176 -0.01(-0.14%)
Mar 27, 2002 6.138 6.219 6.138 6.205 77,952 +0.02(+0.36%)
Mar 26, 2002 6.277 6.277 6.161 6.183 132,832 -0.07(-1.07%)
Mar 25, 2002 6.250 6.272 6.192 6.250 87,808 +0.00(+0.00%)
Mar 22, 2002 6.107 6.250 6.107 6.250 214,817 +0.15(+2.49%)
Mar 21, 2002 6.116 6.134 6.058 6.098 156,800 -0.03(-0.44%)
Mar 20, 2002 6.228 6.228 6.094 6.125 200,481 -0.11(-1.72%)
Mar 19, 2002 6.312 6.357 6.205 6.232 161,952 -0.10(-1.55%)
Mar 18, 2002 6.388 6.442 6.299 6.330 102,816 -0.09(-1.39%)
Mar 15, 2002 6.495 6.495 6.393 6.420 109,312 -0.07(-1.10%)
Mar 14, 2002 6.451 6.495 6.429 6.491 124,544 +0.04(+0.55%)
Mar 13, 2002 6.473 6.491 6.433 6.455 54,656 -0.05(-0.82%)
Mar 12, 2002 6.531 6.536 6.473 6.509 53,760 +0.00(+0.00%)
Mar 11, 2002 6.554 6.562 6.451 6.509 69,216 -0.07(-1.02%)
Mar 08, 2002 6.629 6.629 6.549 6.576 94,304 -0.05(-0.81%)
Mar 07, 2002 6.634 6.647 6.607 6.629 85,344 -0.02(-0.34%)
Mar 06, 2002 6.647 6.679 6.647 6.652 52,864 -0.02(-0.33%)
Mar 05, 2002 6.652 6.674 6.629 6.674 81,312 +0.02(+0.34%)
Mar 04, 2002 6.647 6.670 6.625 6.652 85,792 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.