Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.310 -0.200 (-4.43%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.592 3.617 3.567 3.582 211,618 -0.01(-0.28%)
May 27, 2021 3.572 3.687 3.552 3.592 642,218 +0.06(+1.69%)
May 26, 2021 3.517 3.542 3.508 3.532 897,347 +0.05(+1.58%)
May 25, 2021 3.503 3.522 3.413 3.478 499,456 -0.05(-1.41%)
May 24, 2021 3.488 3.527 3.480 3.527 442,510 +0.13(+3.96%)
May 21, 2021 3.438 3.463 3.393 3.393 202,644 -0.04(-1.16%)
May 20, 2021 3.398 3.438 3.388 3.433 256,949 +0.04(+1.32%)
May 19, 2021 3.393 3.413 3.358 3.388 342,374 -0.04(-1.16%)
May 18, 2021 3.408 3.448 3.408 3.428 470,366 +0.04(+1.33%)
May 17, 2021 3.338 3.393 3.323 3.383 232,703 +0.02(+0.59%)
May 14, 2021 3.383 3.393 3.328 3.363 362,128 +0.03(+0.90%)
May 13, 2021 3.373 3.382 3.248 3.333 443,347 -0.04(-1.18%)
May 12, 2021 3.383 3.426 3.363 3.373 374,669 -0.01(-0.44%)
May 11, 2021 3.353 3.413 3.328 3.388 407,829 -0.02(-0.58%)
May 10, 2021 3.433 3.468 3.403 3.408 556,701 -0.07(-2.15%)
May 07, 2021 3.512 3.517 3.451 3.483 491,899 +0.01(+0.43%)
May 06, 2021 3.448 3.488 3.353 3.468 818,600 +0.04(+1.16%)
May 05, 2021 3.428 3.488 3.383 3.428 966,934 +0.05(+1.62%)
May 04, 2021 3.338 3.388 3.323 3.373 761,401 +0.02(+0.59%)
May 03, 2021 3.363 3.373 3.288 3.353 986,869 +0.05(+1.66%)
Apr 30, 2021 3.238 3.522 3.238 3.298 5,421,435 +0.05(+1.53%)
Apr 29, 2021 3.159 3.278 3.159 3.248 1,210,771 +0.13(+4.15%)
Apr 28, 2021 3.129 3.149 3.109 3.119 185,883 +0.00(+0.00%)
Apr 27, 2021 3.119 3.174 3.119 3.119 253,565 +0.01(+0.48%)
Apr 26, 2021 3.109 3.159 3.069 3.104 327,196 -0.10(-3.11%)
Apr 23, 2021 3.209 3.248 3.189 3.204 296,853 +0.02(+0.78%)
Apr 22, 2021 3.194 3.204 3.154 3.179 253,593 -0.03(-0.93%)
Apr 21, 2021 3.194 3.233 3.189 3.209 296,261 +0.02(+0.78%)
Apr 20, 2021 3.219 3.228 3.109 3.184 613,856 -0.03(-0.93%)
Apr 19, 2021 3.219 3.243 3.184 3.214 437,006 +0.00(+0.00%)
Apr 16, 2021 3.214 3.233 3.214 3.214 236,639 +0.00(+0.00%)
Apr 15, 2021 3.209 3.233 3.159 3.214 364,003 +0.00(+0.16%)
Apr 14, 2021 3.174 3.224 3.164 3.209 203,237 +0.05(+1.58%)
Apr 13, 2021 3.124 3.194 3.124 3.159 220,177 +0.03(+1.12%)
Apr 12, 2021 3.169 3.176 3.104 3.124 139,591 -0.06(-1.88%)
Apr 09, 2021 3.159 3.189 3.144 3.184 120,828 +0.00(+0.00%)
Apr 08, 2021 3.194 3.194 3.159 3.184 284,417 +0.07(+2.24%)
Apr 07, 2021 3.114 3.134 3.079 3.114 315,575 -0.00(-0.16%)
Apr 06, 2021 3.124 3.144 3.106 3.119 345,889 +0.03(+0.97%)
Apr 05, 2021 3.089 3.114 3.049 3.089 733,424 +0.17(+5.80%)
Apr 01, 2021 2.890 2.925 2.880 2.920 264,739 +0.02(+0.86%)
Mar 31, 2021 2.940 2.940 2.875 2.895 190,654 -0.04(-1.53%)
Mar 30, 2021 2.915 2.954 2.895 2.940 242,861 +0.05(+1.90%)
Mar 29, 2021 2.935 2.945 2.865 2.885 223,089 -0.02(-0.86%)
Mar 26, 2021 2.915 2.972 2.885 2.910 195,292 -0.00(-0.17%)
Mar 25, 2021 2.885 2.935 2.862 2.915 222,714 -0.05(-1.85%)
Mar 24, 2021 3.004 3.024 2.950 2.969 238,008 +0.02(+0.68%)
Mar 23, 2021 3.009 3.009 2.940 2.950 217,810 -0.07(-2.47%)
Mar 22, 2021 3.014 3.024 2.979 3.024 206,350 +0.07(+2.53%)
Mar 19, 2021 2.920 2.954 2.895 2.950 662,952 +0.00(+0.00%)
Mar 18, 2021 2.979 3.004 2.945 2.950 204,975 -0.03(-1.00%)
Mar 17, 2021 2.974 2.989 2.927 2.979 256,197 -0.02(-0.66%)
Mar 16, 2021 3.049 3.049 2.999 2.999 462,226 -0.04(-1.31%)
Mar 15, 2021 3.039 3.049 2.989 3.039 334,912 +0.04(+1.50%)
Mar 12, 2021 3.034 3.054 2.984 2.994 190,475 -0.03(-0.99%)
Mar 11, 2021 3.024 3.034 3.004 3.024 294,300 +0.00(+0.16%)
Mar 10, 2021 2.989 3.044 2.989 3.019 283,373 +0.06(+2.19%)
Mar 09, 2021 2.989 3.004 2.950 2.954 326,833 +0.06(+2.07%)
Mar 08, 2021 2.930 2.935 2.895 2.895 163,449 -0.03(-1.19%)
Mar 05, 2021 2.885 2.935 2.847 2.930 117,617 +0.07(+2.44%)
Mar 04, 2021 2.925 2.950 2.836 2.860 189,315 -0.05(-1.88%)
Mar 03, 2021 2.915 2.940 2.895 2.915 183,741 -0.00(-0.17%)
Mar 02, 2021 2.925 2.954 2.905 2.920 170,541 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.