Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.8772 0.8922 0.8750 0.8858 760,212 +0.02(+1.98%)
May 27, 2016 0.8750 0.8686 0.8686 0.8686 386,538 -0.01(-1.22%)
May 26, 2016 0.8815 0.8858 0.8686 0.8793 196,267 -0.00(-0.24%)
May 25, 2016 0.8793 0.8858 0.8750 0.8815 341,687 -0.02(-1.91%)
May 24, 2016 0.8965 0.9008 0.8879 0.8986 574,902 +0.01(+1.21%)
May 23, 2016 0.8707 0.8986 0.8686 0.8879 714,406 +0.05(+5.61%)
May 20, 2016 0.8579 0.8579 0.8386 0.8407 296,068 -0.01(-0.76%)
May 19, 2016 0.8429 0.8536 0.8278 0.8471 556,512 +0.00(+0.51%)
May 18, 2016 0.8514 0.8579 0.8267 0.8429 1,296,079 -0.08(-8.18%)
May 17, 2016 0.9115 0.9222 0.9051 0.9179 473,255 -0.01(-1.15%)
May 16, 2016 0.9093 0.9286 0.9072 0.9286 533,493 -0.01(-1.14%)
May 13, 2016 0.9351 0.9522 0.9286 0.9394 808,481 -0.01(-0.91%)
May 12, 2016 0.9501 0.9587 0.9329 0.9479 307,953 +0.00(+0.00%)
May 11, 2016 0.9522 0.9522 0.9383 0.9479 113,658 -0.00(-0.23%)
May 10, 2016 0.9351 0.9587 0.9222 0.9501 438,178 +0.01(+1.37%)
May 09, 2016 0.9458 0.9479 0.9265 0.9372 289,502 -0.02(-1.80%)
May 06, 2016 0.9479 0.9544 0.9437 0.9544 511,224 -0.01(-0.67%)
May 05, 2016 0.9672 0.9672 0.9394 0.9608 1,134,008 +0.01(+0.67%)
May 04, 2016 0.9608 0.9630 0.9458 0.9544 284,476 -0.01(-0.67%)
May 03, 2016 0.9780 0.9823 0.9501 0.9608 447,186 -0.03(-3.45%)
May 02, 2016 1.002 1.002 0.9844 0.9951 544,651 -0.06(-5.50%)
Apr 29, 2016 1.051 1.055 1.036 1.053 221,833 +0.00(+0.20%)
Apr 28, 2016 1.055 1.059 1.042 1.051 144,427 -0.01(-1.01%)
Apr 27, 2016 1.070 1.070 1.051 1.062 179,085 -0.01(-0.80%)
Apr 26, 2016 1.077 1.077 1.059 1.070 185,860 -0.00(-0.20%)
Apr 25, 2016 1.055 1.072 1.042 1.072 601,102 +0.00(+0.40%)
Apr 22, 2016 1.068 1.077 1.062 1.068 419,000 +0.00(+0.40%)
Apr 21, 2016 1.053 1.066 1.051 1.064 545,168 +0.03(+2.91%)
Apr 20, 2016 1.034 1.038 1.023 1.034 1,578,084 +0.01(+1.05%)
Apr 19, 2016 1.008 1.023 1.004 1.023 622,490 +0.03(+3.47%)
Apr 18, 2016 0.9780 1.002 0.9737 0.9887 346,756 +0.03(+3.13%)
Apr 15, 2016 0.9630 0.9630 0.9522 0.9587 102,416 +0.02(+1.59%)
Apr 14, 2016 0.9608 0.9608 0.9437 0.9437 282,182 -0.01(-1.35%)
Apr 13, 2016 0.9479 0.9587 0.9415 0.9565 227,316 +0.02(+2.53%)
Apr 12, 2016 0.9286 0.9351 0.9115 0.9329 301,369 +0.02(+1.64%)
Apr 11, 2016 0.9201 0.9222 0.9072 0.9179 181,342 +0.02(+2.15%)
Apr 08, 2016 0.9008 0.9072 0.8943 0.8986 246,811 +0.01(+0.96%)
Apr 07, 2016 0.8965 0.8965 0.8796 0.8900 269,532 -0.02(-1.66%)
Apr 06, 2016 0.8986 0.9115 0.8943 0.9051 505,684 -0.00(-0.24%)
Apr 05, 2016 0.9179 0.9222 0.9008 0.9072 359,112 -0.03(-3.42%)
Apr 04, 2016 0.9415 0.9608 0.9286 0.9394 1,975,622 +0.01(+0.92%)
Apr 01, 2016 0.9136 0.9308 0.8900 0.9308 501,763 +0.06(+7.46%)
Mar 31, 2016 0.8863 0.8884 0.8621 0.8662 481,481 -0.01(-1.61%)
Mar 30, 2016 0.8843 0.8914 0.8722 0.8803 376,133 +0.00(+0.23%)
Mar 29, 2016 0.8601 0.8823 0.8561 0.8783 587,493 +0.02(+2.84%)
Mar 28, 2016 0.8500 0.8621 0.8419 0.8540 316,089 +0.01(+1.44%)
Mar 24, 2016 0.8500 0.8419 0.8419 0.8419 272,409 -0.01(-0.71%)
Mar 23, 2016 0.8621 0.8621 0.8480 0.8480 344,122 -0.03(-3.23%)
Mar 22, 2016 0.8763 0.8763 0.8621 0.8763 259,898 +0.00(+0.00%)
Mar 21, 2016 0.8803 0.8803 0.8702 0.8763 201,122 -0.01(-1.59%)
Mar 18, 2016 0.8944 0.9025 0.8853 0.8904 320,542 -0.00(-0.45%)
Mar 17, 2016 0.8823 0.8995 0.8783 0.8944 393,310 +0.00(+0.23%)
Mar 16, 2016 0.8783 0.8924 0.8662 0.8924 213,217 +0.02(+1.84%)
Mar 15, 2016 0.8823 0.8843 0.8722 0.8763 412,522 +0.01(+0.93%)
Mar 14, 2016 0.8803 0.8904 0.8621 0.8682 504,943 -0.03(-3.80%)
Mar 11, 2016 0.9025 0.9086 0.8904 0.9025 396,727 +0.00(+0.22%)
Mar 10, 2016 0.9065 0.9106 0.8924 0.9005 942,141 -0.01(-1.33%)
Mar 09, 2016 0.9025 0.9126 0.9005 0.9126 301,607 +0.02(+2.03%)
Mar 08, 2016 0.8944 0.8964 0.8783 0.8944 476,206 -0.00(-0.23%)
Mar 07, 2016 0.8904 0.9126 0.8884 0.8964 1,519,264 +0.02(+2.30%)
Mar 04, 2016 0.8763 0.8763 0.8682 0.8763 592,585 -0.01(-0.69%)
Mar 03, 2016 0.8702 0.8884 0.8702 0.8823 372,329 +0.02(+2.10%)
Mar 02, 2016 0.8460 0.8641 0.8439 0.8641 916,322 +0.05(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.