Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.416 1.416 1.384 1.400 526,062 -0.01(-0.42%)
May 28, 2015 1.408 1.408 1.394 1.406 444,201 -0.01(-0.96%)
May 27, 2015 1.402 1.431 1.402 1.419 370,022 +0.02(+1.11%)
May 26, 2015 1.408 1.425 1.390 1.404 811,559 -0.02(-1.24%)
May 22, 2015 1.429 1.421 1.421 1.421 1,407,054 +0.00(+0.28%)
May 21, 2015 1.414 1.429 1.414 1.417 566,483 +0.00(+0.00%)
May 20, 2015 1.425 1.429 1.410 1.417 858,947 +0.00(+0.00%)
May 19, 2015 1.425 1.439 1.417 1.417 1,500,458 -0.03(-2.16%)
May 18, 2015 1.447 1.455 1.437 1.449 1,210,117 +0.05(+3.64%)
May 15, 2015 1.394 1.400 1.382 1.398 590,420 +0.02(+1.42%)
May 14, 2015 1.382 1.386 1.376 1.378 628,944 +0.01(+0.43%)
May 13, 2015 1.380 1.384 1.371 1.373 1,087,651 +0.02(+1.74%)
May 12, 2015 1.357 1.357 1.349 1.349 562,079 -0.02(-1.57%)
May 11, 2015 1.371 1.373 1.357 1.371 989,817 +0.00(+0.00%)
May 08, 2015 1.380 1.388 1.367 1.371 859,801 +0.01(+0.43%)
May 07, 2015 1.369 1.369 1.359 1.365 1,013,718 -0.00(-0.29%)
May 06, 2015 1.369 1.376 1.351 1.369 1,055,633 +0.02(+1.16%)
May 05, 2015 1.365 1.367 1.349 1.353 841,194 -0.02(-1.56%)
May 04, 2015 1.382 1.386 1.373 1.374 443,378 +0.00(+0.14%)
May 01, 2015 1.419 1.419 1.365 1.373 1,303,496 +0.00(+0.29%)
Apr 30, 2015 1.371 1.374 1.363 1.369 698,760 -0.02(-1.27%)
Apr 29, 2015 1.390 1.390 1.374 1.386 519,003 +0.00(+0.14%)
Apr 28, 2015 1.388 1.390 1.378 1.384 778,866 +0.01(+0.43%)
Apr 27, 2015 1.388 1.390 1.369 1.378 970,125 +0.01(+0.43%)
Apr 24, 2015 1.384 1.384 1.365 1.373 740,224 +0.00(+0.14%)
Apr 23, 2015 1.359 1.374 1.347 1.371 909,403 +0.01(+0.86%)
Apr 22, 2015 1.349 1.359 1.349 1.359 492,632 +0.00(+0.29%)
Apr 21, 2015 1.363 1.363 1.349 1.355 369,148 -0.00(-0.14%)
Apr 20, 2015 1.361 1.376 1.351 1.357 1,112,385 -0.02(-1.28%)
Apr 17, 2015 1.363 1.376 1.363 1.374 632,079 -0.00(-0.28%)
Apr 16, 2015 1.378 1.390 1.374 1.378 477,840 +0.01(+0.57%)
Apr 15, 2015 1.378 1.378 1.367 1.371 541,145 +0.00(+0.00%)
Apr 14, 2015 1.369 1.374 1.359 1.371 416,633 +0.01(+0.43%)
Apr 13, 2015 1.365 1.374 1.357 1.365 1,249,490 -0.04(-2.79%)
Apr 10, 2015 1.400 1.410 1.392 1.404 721,991 -0.01(-0.55%)
Apr 09, 2015 1.433 1.433 1.408 1.412 347,421 -0.01(-0.69%)
Apr 08, 2015 1.447 1.453 1.414 1.421 1,278,132 -0.04(-2.55%)
Apr 07, 2015 1.457 1.464 1.447 1.459 446,278 +0.00(+0.27%)
Apr 06, 2015 1.441 1.464 1.431 1.455 700,447 +0.02(+1.64%)
Apr 02, 2015 1.425 1.431 1.431 1.431 553,410 +0.02(+1.10%)
Apr 01, 2015 1.406 1.417 1.406 1.416 311,449 +0.03(+2.12%)
Mar 31, 2015 1.380 1.392 1.379 1.386 271,140 -0.01(-0.42%)
Mar 30, 2015 1.394 1.402 1.384 1.392 842,651 +0.02(+1.14%)
Mar 27, 2015 1.365 1.378 1.359 1.376 617,507 +0.01(+0.43%)
Mar 26, 2015 1.400 1.402 1.367 1.371 1,185,689 -0.02(-1.13%)
Mar 25, 2015 1.406 1.414 1.374 1.386 1,535,126 -0.03(-2.21%)
Mar 24, 2015 1.421 1.423 1.392 1.417 4,030,782 +0.03(+2.11%)
Mar 23, 2015 1.402 1.408 1.383 1.388 8,852,686 +0.03(+2.16%)
Mar 20, 2015 1.359 1.365 1.353 1.359 2,423,861 +0.01(+0.72%)
Mar 19, 2015 1.373 1.402 1.347 1.349 1,612,194 +0.01(+0.73%)
Mar 18, 2015 1.341 1.351 1.331 1.339 3,205,899 -0.04(-2.84%)
Mar 17, 2015 1.373 1.388 1.365 1.378 368,319 +0.00(+0.14%)
Mar 16, 2015 1.380 1.382 1.369 1.376 584,477 -0.01(-0.85%)
Mar 13, 2015 1.400 1.406 1.380 1.388 904,376 -0.02(-1.25%)
Mar 12, 2015 1.378 1.408 1.378 1.406 1,273,764 +0.05(+3.75%)
Mar 11, 2015 1.361 1.369 1.353 1.355 564,913 +0.01(+0.58%)
Mar 10, 2015 1.349 1.365 1.343 1.347 1,484,838 -0.03(-1.85%)
Mar 09, 2015 1.374 1.378 1.365 1.373 730,752 +0.00(+0.29%)
Mar 06, 2015 1.367 1.386 1.361 1.369 764,678 -0.02(-1.41%)
Mar 05, 2015 1.404 1.414 1.373 1.388 719,607 -0.00(-0.14%)
Mar 04, 2015 1.396 1.402 1.386 1.390 648,421 -0.00(-0.28%)
Mar 03, 2015 1.388 1.394 1.386 1.394 678,915 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.