Indicators

Vistra Energy Corp (NY: VST )

107.88 +15.36 (+16.60%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.83	12.91	12.69	12.75	1,290,442	-0.13(-1.01%)
May 30, 2017	12.91	12.94	12.75	12.88	1,538,491	-0.06(-0.47%)
May 26, 2017	12.86	13.00	12.76	12.94	2,440,047	+0.12(+0.94%)
May 25, 2017	12.93	12.98	12.78	12.82	2,900,288	-0.13(-1.00%)
May 24, 2017	12.92	13.03	12.79	12.95	2,262,077	+0.00(+0.00%)
May 23, 2017	12.91	12.96	12.82	12.95	1,586,767	+0.03(+0.27%)
May 22, 2017	12.95	13.07	12.85	12.92	1,670,198	-0.07(-0.53%)
May 19, 2017	13.17	13.21	12.52	12.99	6,612,274	+0.21(+1.62%)
May 18, 2017	13.08	13.08	12.68	12.78	1,636,994	-0.25(-1.92%)
May 17, 2017	13.36	13.53	12.98	13.03	1,251,792	-0.29(-2.14%)
May 16, 2017	13.62	13.82	13.29	13.32	1,431,171	-0.27(-1.97%)
May 15, 2017	13.42	13.62	13.38	13.58	802,123	+0.13(+0.96%)
May 12, 2017	13.25	13.67	13.24	13.45	1,126,480	+0.22(+1.70%)
May 11, 2017	13.04	13.25	12.95	13.23	3,567,280	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.