Indicators

Multicap Growth Alphadex Fund FT (NY: FAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	27.70	27.70	27.70	27.70	0	+0.00(+0.00%)
May 30, 2007	27.70	27.70	27.70	27.70	0	+0.00(+0.00%)
May 29, 2007	27.70	27.70	27.70	27.70	982	+0.04(+0.13%)
May 25, 2007	27.63	27.67	27.63	27.67	1,637	-0.38(-1.34%)
May 24, 2007	28.04	28.04	28.04	28.04	0	+0.00(+0.00%)
May 23, 2007	28.06	28.06	28.04	28.04	1,200	+0.66(+2.41%)
May 22, 2007	27.38	27.38	27.38	27.38	0	+0.00(+0.00%)
May 21, 2007	27.38	27.38	27.38	27.38	0	+0.00(+0.00%)
May 18, 2007	27.38	27.38	27.38	27.38	0	+0.00(+0.00%)
May 17, 2007	27.38	27.38	27.38	27.38	0	+0.00(+0.00%)
May 16, 2007	27.38	27.38	27.38	27.38	0	+0.00(+0.00%)
May 15, 2007	27.38	27.38	27.38	27.38	0	+0.00(+0.00%)
May 14, 2007	27.38	27.38	27.38	27.38	0	+0.00(+0.00%)
May 11, 2007	27.37	27.38	27.36	27.38	2,510	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.