Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 33.22 33.28 33.00 33.28 8,017 -0.19(-0.56%)
May 28, 2020 33.43 33.66 33.41 33.47 12,525 +0.39(+1.17%)
May 27, 2020 32.99 33.09 32.79 33.08 2,932 +0.40(+1.23%)
May 26, 2020 32.76 32.82 32.68 32.68 30,901 +0.74(+2.31%)
May 22, 2020 31.87 31.99 31.83 31.94 4,060 -0.20(-0.63%)
May 21, 2020 32.48 32.48 32.09 32.15 3,193 -0.31(-0.96%)
May 20, 2020 32.42 32.64 32.39 32.46 8,137 +0.51(+1.60%)
May 19, 2020 32.18 32.23 31.95 31.95 7,329 -0.58(-1.78%)
May 18, 2020 31.95 32.55 31.95 32.53 14,716 +1.33(+4.26%)
May 15, 2020 31.24 31.24 31.03 31.20 5,101 +0.03(+0.09%)
May 14, 2020 30.82 31.17 30.61 31.17 7,440 -0.28(-0.89%)
May 13, 2020 31.79 31.83 31.33 31.45 7,742 -0.25(-0.78%)
May 12, 2020 32.12 32.22 31.70 31.70 4,789 -0.19(-0.60%)
May 11, 2020 31.78 31.95 31.77 31.89 2,887 -0.10(-0.30%)
May 08, 2020 31.85 32.01 31.85 31.98 9,058 +0.55(+1.75%)
May 07, 2020 31.40 31.58 31.36 31.44 7,732 +0.26(+0.82%)
May 06, 2020 31.59 31.59 31.18 31.18 3,707 -0.35(-1.10%)
May 05, 2020 31.75 31.75 31.50 31.52 1,479 +0.20(+0.64%)
May 04, 2020 31.07 31.33 31.05 31.33 4,232 -0.13(-0.41%)
May 01, 2020 31.47 31.59 31.25 31.45 47,893 -0.73(-2.26%)
Apr 30, 2020 32.37 32.37 32.05 32.18 5,691 -0.45(-1.38%)
Apr 29, 2020 32.47 32.73 32.47 32.63 23,761 +0.82(+2.59%)
Apr 28, 2020 32.12 32.12 31.74 31.81 15,874 +0.23(+0.73%)
Apr 27, 2020 31.37 31.62 31.30 31.58 8,615 +0.49(+1.57%)
Apr 24, 2020 31.02 31.15 30.85 31.09 5,622 +0.41(+1.33%)
Apr 23, 2020 30.91 31.25 30.67 30.68 11,664 -0.09(-0.29%)
Apr 22, 2020 30.83 30.83 30.66 30.77 22,621 +0.48(+1.58%)
Apr 21, 2020 30.34 30.60 30.15 30.29 17,769 -0.63(-2.04%)
Apr 20, 2020 30.91 31.35 30.91 30.92 16,567 -0.62(-1.96%)
Apr 17, 2020 31.27 31.54 31.14 31.54 18,845 +0.86(+2.82%)
Apr 16, 2020 30.86 30.93 30.52 30.68 50,703 -0.05(-0.16%)
Apr 15, 2020 30.91 30.91 30.69 30.73 18,728 -0.98(-3.09%)
Apr 14, 2020 31.78 31.94 31.62 31.70 17,565 +0.36(+1.16%)
Apr 13, 2020 31.52 31.59 31.14 31.34 16,796 -0.30(-0.95%)
Apr 09, 2020 31.50 31.75 31.45 31.64 37,065 +0.81(+2.62%)
Apr 08, 2020 30.68 30.94 30.56 30.83 10,069 +0.22(+0.72%)
Apr 07, 2020 31.49 31.49 30.54 30.61 27,378 +0.15(+0.50%)
Apr 06, 2020 30.09 30.47 29.73 30.46 52,376 +1.37(+4.72%)
Apr 03, 2020 29.23 29.40 28.92 29.08 18,220 -0.76(-2.54%)
Apr 02, 2020 29.39 29.96 29.23 29.84 11,005 +0.70(+2.42%)
Apr 01, 2020 29.52 29.74 29.12 29.14 13,106 -1.07(-3.54%)
Mar 31, 2020 29.91 30.46 29.91 30.21 46,576 -0.14(-0.47%)
Mar 30, 2020 29.90 30.35 29.87 30.35 21,418 +0.61(+2.07%)
Mar 27, 2020 29.67 30.16 29.49 29.74 355,247 -0.92(-3.01%)
Mar 26, 2020 29.68 30.68 29.64 30.66 45,880 +1.14(+3.87%)
Mar 25, 2020 28.85 29.84 28.56 29.52 155,574 +0.84(+2.92%)
Mar 24, 2020 28.45 28.85 27.99 28.68 85,652 +2.17(+8.20%)
Mar 23, 2020 26.66 27.13 26.07 26.51 158,572 -0.05(-0.19%)
Mar 20, 2020 27.76 27.84 26.56 26.56 117,492 -0.50(-1.85%)
Mar 19, 2020 26.67 27.55 26.55 27.06 188,075 +0.28(+1.04%)
Mar 18, 2020 26.89 27.43 26.19 26.78 51,717 -1.55(-5.48%)
Mar 17, 2020 27.37 28.42 27.08 28.33 47,769 +1.30(+4.81%)
Mar 16, 2020 26.99 27.90 26.45 27.03 53,625 -2.94(-9.80%)
Mar 13, 2020 30.20 30.20 28.54 29.97 41,961 +1.46(+5.13%)
Mar 12, 2020 29.46 29.46 27.99 28.50 70,338 -3.37(-10.58%)
Mar 11, 2020 32.41 32.48 31.64 31.88 36,411 -1.74(-5.17%)
Mar 10, 2020 33.55 33.77 32.66 33.61 32,880 +0.93(+2.85%)
Mar 09, 2020 32.97 33.64 32.54 32.68 23,195 -3.01(-8.43%)
Mar 06, 2020 35.59 35.75 35.41 35.69 18,358 -0.60(-1.65%)
Mar 05, 2020 36.56 36.62 36.19 36.29 7,719 -0.98(-2.62%)
Mar 04, 2020 36.64 37.27 36.57 37.27 8,387 +1.33(+3.69%)
Mar 03, 2020 36.28 36.75 35.70 35.94 22,986 -0.49(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.