Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 36.22 36.37 36.21 36.33 9,894 -0.27(-0.73%)
May 30, 2019 36.55 36.62 36.54 36.59 6,798 +0.08(+0.23%)
May 29, 2019 36.51 36.58 36.39 36.51 79,734 -0.24(-0.64%)
May 28, 2019 37.03 37.05 36.75 36.75 2,677 -0.28(-0.76%)
May 24, 2019 37.02 37.06 36.93 37.03 5,762 +0.33(+0.89%)
May 23, 2019 36.58 36.76 36.58 36.70 5,764 -0.39(-1.04%)
May 22, 2019 37.07 37.09 37.05 37.09 2,484 -0.13(-0.35%)
May 21, 2019 37.10 37.23 37.10 37.21 5,595 +0.14(+0.38%)
May 20, 2019 37.00 37.15 36.98 37.07 41,607 -0.04(-0.11%)
May 17, 2019 37.15 37.21 37.08 37.11 7,937 -0.11(-0.28%)
May 16, 2019 37.14 37.35 37.14 37.22 8,211 +0.21(+0.57%)
May 15, 2019 36.70 37.06 36.70 37.01 6,232 +0.08(+0.23%)
May 14, 2019 36.89 37.02 36.89 36.92 3,826 +0.22(+0.60%)
May 13, 2019 36.79 36.81 36.61 36.70 10,568 -0.68(-1.82%)
May 10, 2019 37.14 37.38 37.00 37.38 6,306 +0.28(+0.74%)
May 09, 2019 36.97 37.20 36.87 37.11 7,390 -0.11(-0.28%)
May 08, 2019 37.20 37.29 37.20 37.21 4,868 -0.09(-0.25%)
May 07, 2019 37.60 37.60 37.19 37.31 8,965 -0.44(-1.15%)
May 06, 2019 37.25 37.74 37.25 37.74 7,326 -0.28(-0.73%)
May 03, 2019 37.82 38.03 37.82 38.02 13,374 +0.37(+0.98%)
May 02, 2019 37.84 37.84 37.62 37.65 23,484 -0.15(-0.39%)
May 01, 2019 38.15 38.17 37.80 37.80 34,300 -0.35(-0.91%)
Apr 30, 2019 37.99 38.15 37.99 38.15 6,674 +0.16(+0.42%)
Apr 29, 2019 37.90 38.00 37.90 37.99 8,650 +0.06(+0.17%)
Apr 26, 2019 37.84 37.95 37.82 37.92 20,877 +0.14(+0.37%)
Apr 25, 2019 37.70 37.80 37.69 37.78 3,900 +0.01(+0.02%)
Apr 24, 2019 37.85 37.85 37.74 37.77 5,681 -0.49(-1.28%)
Apr 23, 2019 38.20 38.27 38.18 38.27 5,697 -0.01(-0.02%)
Apr 22, 2019 38.20 38.30 38.20 38.27 3,644 +0.03(+0.07%)
Apr 18, 2019 38.30 38.31 38.19 38.24 16,310 -0.04(-0.12%)
Apr 17, 2019 38.30 38.31 38.20 38.29 15,269 +0.06(+0.14%)
Apr 16, 2019 38.40 38.40 38.23 38.23 27,691 -0.12(-0.30%)
Apr 15, 2019 38.36 38.39 38.32 38.35 3,439 -0.01(-0.02%)
Apr 12, 2019 38.38 38.41 38.35 38.36 6,524 +0.11(+0.29%)
Apr 11, 2019 38.29 38.31 38.18 38.25 2,911 -0.18(-0.47%)
Apr 10, 2019 38.32 38.47 38.32 38.43 6,278 +0.16(+0.42%)
Apr 09, 2019 38.38 38.38 38.26 38.26 5,919 -0.22(-0.57%)
Apr 08, 2019 38.49 38.49 38.42 38.48 3,054 +0.10(+0.26%)
Apr 05, 2019 38.34 38.38 38.33 38.38 2,500 -0.02(-0.06%)
Apr 04, 2019 38.30 38.41 38.30 38.41 6,332 -0.04(-0.12%)
Apr 03, 2019 38.40 38.54 38.40 38.45 2,396 +0.24(+0.63%)
Apr 02, 2019 38.15 38.23 38.08 38.21 9,454 +0.03(+0.08%)
Apr 01, 2019 38.17 38.18 38.11 38.18 10,501 +0.32(+0.85%)
Mar 29, 2019 37.95 37.95 37.80 37.86 3,044 +0.14(+0.38%)
Mar 28, 2019 37.84 37.84 37.63 37.72 117,896 -0.18(-0.47%)
Mar 27, 2019 37.76 37.89 37.67 37.89 6,825 +0.02(+0.06%)
Mar 26, 2019 37.90 37.92 37.85 37.87 1,704 +0.17(+0.44%)
Mar 25, 2019 37.64 37.73 37.61 37.70 11,904 +0.01(+0.03%)
Mar 22, 2019 37.89 37.94 37.69 37.69 14,365 -0.66(-1.71%)
Mar 21, 2019 38.15 38.35 38.15 38.35 7,351 -0.01(-0.04%)
Mar 20, 2019 38.13 38.53 38.09 38.36 130,465 +0.02(+0.06%)
Mar 19, 2019 38.47 38.49 38.27 38.34 7,457 +0.14(+0.37%)
Mar 18, 2019 38.03 38.21 38.03 38.20 6,462 +0.27(+0.71%)
Mar 15, 2019 37.89 37.97 37.89 37.93 11,843 +0.29(+0.78%)
Mar 14, 2019 37.59 37.67 37.59 37.64 3,203 +0.04(+0.09%)
Mar 13, 2019 37.44 37.64 37.42 37.60 6,592 +0.30(+0.81%)
Mar 12, 2019 37.34 37.35 37.26 37.30 4,705 +0.04(+0.10%)
Mar 11, 2019 37.05 37.27 37.02 37.27 4,849 +0.33(+0.90%)
Mar 08, 2019 36.72 36.95 36.72 36.93 14,694 +0.03(+0.09%)
Mar 07, 2019 37.13 37.13 36.90 36.90 10,890 -0.29(-0.77%)
Mar 06, 2019 37.22 37.23 37.15 37.18 8,272 -0.09(-0.23%)
Mar 05, 2019 37.16 37.28 37.15 37.27 10,621 +0.21(+0.57%)
Mar 04, 2019 37.25 37.25 37.01 37.06 125,374 -0.16(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.