Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 37.95 37.95 37.75 37.92 12,728 -0.03(-0.07%)
May 30, 2018 37.83 38.01 37.66 37.94 30,667 +0.66(+1.76%)
May 29, 2018 37.48 37.57 37.15 37.29 89,637 -0.82(-2.14%)
May 25, 2018 38.10 38.10 38.10 0 -0.56(-1.46%)
May 24, 2018 38.47 38.67 38.47 38.67 2,107 -0.18(-0.45%)
May 23, 2018 38.79 38.86 38.67 38.84 12,433 -0.53(-1.35%)
May 22, 2018 39.50 39.51 39.37 39.37 5,283 -0.01(-0.02%)
May 21, 2018 39.34 39.38 39.27 39.38 43,228 +0.19(+0.49%)
May 18, 2018 39.20 39.22 39.15 39.19 30,622 -0.10(-0.27%)
May 17, 2018 39.26 39.39 39.26 39.29 4,658 +0.15(+0.38%)
May 16, 2018 39.04 39.17 38.97 39.14 7,925 +0.04(+0.09%)
May 15, 2018 39.12 39.25 39.11 39.11 2,154 -0.43(-1.09%)
May 14, 2018 39.55 39.64 39.52 39.54 29,407 +0.00(+0.00%)
May 11, 2018 39.57 39.65 39.54 39.54 2,205 +0.05(+0.13%)
May 10, 2018 39.37 39.49 39.27 39.49 8,153 +0.22(+0.57%)
May 09, 2018 39.07 39.30 39.07 39.26 8,815 +0.23(+0.58%)
May 08, 2018 39.00 39.04 38.90 39.04 5,756 -0.19(-0.49%)
May 07, 2018 39.23 39.33 39.17 39.23 9,859 +0.07(+0.17%)
May 04, 2018 39.13 39.17 39.11 39.16 3,671 +0.15(+0.40%)
May 03, 2018 38.87 39.04 38.87 39.01 2,003 +0.12(+0.30%)
May 02, 2018 39.05 39.15 38.89 38.89 6,161 -0.00(-0.01%)
May 01, 2018 38.99 39.01 38.76 38.90 9,908 -0.22(-0.57%)
Apr 30, 2018 39.23 39.27 39.12 39.12 8,433 -0.17(-0.43%)
Apr 27, 2018 39.15 39.31 39.06 39.29 5,667 -0.01(-0.03%)
Apr 26, 2018 39.19 39.30 39.17 39.30 35,820 +0.34(+0.86%)
Apr 25, 2018 38.73 38.97 38.73 38.97 92,304 +0.06(+0.16%)
Apr 24, 2018 39.15 39.16 38.86 38.90 8,690 -0.05(-0.14%)
Apr 23, 2018 39.06 39.11 38.96 38.96 6,315 -0.11(-0.28%)
Apr 20, 2018 39.08 39.16 39.05 39.07 2,050 -0.02(-0.06%)
Apr 19, 2018 39.25 39.28 39.09 39.09 15,561 -0.21(-0.54%)
Apr 18, 2018 39.25 39.36 39.25 39.30 9,586 +0.14(+0.36%)
Apr 17, 2018 39.05 39.18 39.01 39.16 6,635 +0.22(+0.56%)
Apr 16, 2018 39.00 39.00 38.90 38.94 6,129 +0.13(+0.33%)
Apr 13, 2018 38.91 38.93 38.81 38.81 47,947 -0.03(-0.08%)
Apr 12, 2018 38.75 38.86 38.75 38.84 8,578 +0.07(+0.19%)
Apr 11, 2018 38.78 38.97 38.75 38.77 7,468 -0.07(-0.17%)
Apr 10, 2018 38.75 38.83 38.75 38.83 5,769 +0.36(+0.94%)
Apr 09, 2018 38.48 38.61 38.42 38.47 3,891 +0.23(+0.60%)
Apr 06, 2018 38.48 38.52 38.14 38.24 6,877 -0.15(-0.39%)
Apr 05, 2018 38.29 38.40 38.29 38.39 10,371 +0.22(+0.58%)
Apr 04, 2018 37.80 38.17 37.80 38.17 8,546 +0.28(+0.74%)
Apr 03, 2018 37.91 37.94 37.73 37.89 6,559 +0.22(+0.59%)
Apr 02, 2018 37.95 38.00 37.43 37.67 8,166 -0.57(-1.49%)
Mar 29, 2018 38.24 38.24 38.24 0 +0.31(+0.80%)
Mar 28, 2018 37.90 38.04 37.83 37.93 6,346 +0.47(+1.25%)
Mar 27, 2018 38.03 38.05 37.47 37.47 6,018 -0.39(-1.02%)
Mar 26, 2018 37.77 37.86 37.49 37.86 10,152 +0.70(+1.87%)
Mar 23, 2018 37.53 37.59 37.16 37.16 8,691 -0.14(-0.38%)
Mar 22, 2018 37.67 37.67 37.30 37.30 31,623 -0.73(-1.93%)
Mar 21, 2018 37.82 38.10 37.82 38.03 12,283 +0.17(+0.46%)
Mar 20, 2018 37.76 37.88 37.76 37.86 3,716 +0.02(+0.06%)
Mar 19, 2018 38.02 38.02 37.79 37.84 4,745 -0.44(-1.14%)
Mar 16, 2018 38.28 38.28 38.19 38.28 3,353 +0.10(+0.27%)
Mar 15, 2018 38.26 38.31 38.13 38.17 7,289 -0.08(-0.20%)
Mar 14, 2018 38.39 38.39 38.19 38.25 4,701 +0.06(+0.17%)
Mar 13, 2018 38.51 38.51 38.19 38.19 1,294 -0.27(-0.71%)
Mar 12, 2018 38.38 38.48 38.36 38.46 41,412 +0.22(+0.57%)
Mar 09, 2018 38.11 38.24 38.11 38.24 5,116 +0.22(+0.58%)
Mar 08, 2018 38.12 38.13 37.97 38.02 7,519 +0.03(+0.07%)
Mar 07, 2018 37.93 38.00 37.86 38.00 4,259 -0.04(-0.10%)
Mar 06, 2018 38.05 38.13 38.00 38.04 5,240 +0.23(+0.60%)
Mar 05, 2018 37.34 37.81 37.34 37.81 5,463 +0.34(+0.91%)
Mar 02, 2018 37.18 37.47 37.12 37.47 8,868 +0.12(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.