Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 25.14 25.23 24.78 25.09 75,157 +0.12(+0.50%)
May 30, 2012 25.17 25.17 24.91 24.97 38,553 -0.56(-2.21%)
May 29, 2012 25.57 25.64 25.34 25.53 35,479 +0.12(+0.46%)
May 25, 2012 25.38 25.59 25.37 25.42 113,468 -0.10(-0.40%)
May 24, 2012 25.64 25.68 25.33 25.52 57,676 -0.10(-0.40%)
May 23, 2012 25.71 25.71 25.28 25.62 59,659 -0.29(-1.11%)
May 22, 2012 26.17 26.25 25.84 25.91 80,231 -0.14(-0.55%)
May 21, 2012 25.71 26.08 25.66 26.06 87,109 +0.57(+2.24%)
May 18, 2012 25.79 25.84 25.46 25.49 102,176 -0.11(-0.43%)
May 17, 2012 25.89 25.89 25.55 25.60 133,312 -0.25(-0.96%)
May 16, 2012 26.18 26.26 25.84 25.84 120,425 -0.32(-1.23%)
May 15, 2012 26.39 26.45 26.11 26.17 61,073 -0.33(-1.24%)
May 14, 2012 26.56 26.68 26.46 26.50 71,724 -0.50(-1.85%)
May 11, 2012 26.91 27.23 26.90 26.99 48,159 -0.13(-0.47%)
May 10, 2012 27.29 27.33 27.09 27.12 93,871 +0.13(+0.48%)
May 09, 2012 26.80 27.09 26.75 26.99 28,985 -0.26(-0.96%)
May 08, 2012 27.31 27.33 26.96 27.25 53,404 -0.15(-0.55%)
May 07, 2012 27.28 27.43 27.20 27.40 58,552 +0.18(+0.66%)
May 04, 2012 27.48 27.48 27.18 27.22 53,987 -0.35(-1.28%)
May 03, 2012 27.77 27.77 27.48 27.57 38,561 -0.21(-0.77%)
May 02, 2012 27.68 27.79 27.51 27.79 31,021 -0.30(-1.08%)
May 01, 2012 27.94 28.09 27.86 28.09 92,719 +0.24(+0.86%)
Apr 30, 2012 27.89 27.93 27.76 27.85 61,923 -0.25(-0.88%)
Apr 27, 2012 28.05 28.10 27.90 28.10 33,458 +0.20(+0.71%)
Apr 26, 2012 27.69 27.97 27.64 27.90 63,828 +0.08(+0.27%)
Apr 25, 2012 27.79 27.86 27.68 27.82 41,760 +0.40(+1.45%)
Apr 24, 2012 27.29 27.55 27.29 27.42 34,849 +0.32(+1.17%)
Apr 23, 2012 27.09 27.13 26.87 27.11 51,933 -0.47(-1.69%)
Apr 20, 2012 27.54 27.71 27.46 27.57 78,877 +0.24(+0.88%)
Apr 19, 2012 27.44 27.57 27.19 27.33 38,129 -0.17(-0.62%)
Apr 18, 2012 27.48 27.65 27.44 27.51 40,739 -0.25(-0.89%)
Apr 17, 2012 27.57 27.80 27.49 27.75 77,272 +0.39(+1.43%)
Apr 16, 2012 27.36 27.45 27.15 27.36 49,819 +0.23(+0.86%)
Apr 13, 2012 27.42 27.42 27.11 27.13 109,036 -0.61(-2.20%)
Apr 12, 2012 27.40 27.77 27.40 27.74 45,707 +0.39(+1.43%)
Apr 11, 2012 27.48 27.53 27.33 27.35 57,428 +0.36(+1.32%)
Apr 10, 2012 27.51 27.56 26.95 26.99 177,432 -0.54(-1.97%)
Apr 09, 2012 27.37 27.57 27.33 27.53 64,448 -0.13(-0.47%)
Apr 05, 2012 27.62 27.81 27.59 27.66 50,287 -0.14(-0.49%)
Apr 04, 2012 28.00 28.00 27.72 27.80 92,921 -0.67(-2.34%)
Apr 03, 2012 28.81 28.82 28.33 28.47 67,002 -0.51(-1.75%)
Apr 02, 2012 28.58 29.09 28.56 28.98 48,736 +0.25(+0.86%)
Mar 30, 2012 28.82 28.82 28.63 28.73 32,395 +0.23(+0.80%)
Mar 29, 2012 28.37 28.56 28.28 28.50 157,235 -0.17(-0.58%)
Mar 28, 2012 28.96 28.96 28.50 28.67 77,608 -0.21(-0.71%)
Mar 27, 2012 29.04 29.07 28.86 28.87 93,080 -0.27(-0.94%)
Mar 26, 2012 28.99 29.15 28.96 29.15 29,173 +0.43(+1.51%)
Mar 23, 2012 28.60 28.74 28.42 28.72 79,568 +0.20(+0.72%)
Mar 22, 2012 28.45 28.55 28.37 28.51 77,053 -0.21(-0.74%)
Mar 21, 2012 28.73 28.78 28.62 28.72 37,955 -0.12(-0.40%)
Mar 20, 2012 28.72 28.87 28.64 28.84 130,953 -0.23(-0.80%)
Mar 19, 2012 28.88 29.14 28.85 29.07 277,762 +0.17(+0.59%)
Mar 16, 2012 28.86 28.95 28.84 28.90 49,703 +0.20(+0.69%)
Mar 15, 2012 28.59 28.72 28.44 28.70 56,400 +0.26(+0.91%)
Mar 14, 2012 28.63 28.65 28.37 28.44 126,990 -0.28(-0.97%)
Mar 13, 2012 28.46 28.74 28.37 28.72 114,054 +0.33(+1.18%)
Mar 12, 2012 28.33 28.40 28.18 28.39 61,545 +0.02(+0.07%)
Mar 09, 2012 28.39 28.49 28.32 28.37 82,425 -0.20(-0.69%)
Mar 08, 2012 28.35 28.64 28.29 28.57 64,900 +0.55(+1.97%)
Mar 07, 2012 27.89 28.03 27.77 28.01 65,216 +0.32(+1.16%)
Mar 06, 2012 27.99 28.03 27.60 27.69 111,237 -0.98(-3.43%)
Mar 05, 2012 28.71 28.71 28.51 28.67 86,830 -0.08(-0.28%)
Mar 02, 2012 28.86 28.86 28.70 28.76 55,793 -0.28(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.