Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 23.63 23.87 23.48 23.63 21,258 -0.19(-0.80%)
May 27, 2010 23.24 23.82 23.24 23.82 33,745 +1.32(+5.87%)
May 26, 2010 22.82 23.06 22.50 22.50 43,190 -0.31(-1.36%)
May 25, 2010 22.18 22.81 22.09 22.81 79,655 -0.10(-0.43%)
May 24, 2010 23.04 23.26 22.91 22.91 22,024 -0.62(-2.64%)
May 21, 2010 22.85 23.61 22.78 23.53 137,409 +0.39(+1.68%)
May 20, 2010 22.88 23.41 22.83 23.14 45,962 -0.61(-2.58%)
May 19, 2010 23.67 23.88 23.48 23.76 22,635 +0.08(+0.34%)
May 18, 2010 24.49 24.58 23.61 23.68 42,901 -0.62(-2.55%)
May 17, 2010 24.22 24.38 23.77 24.30 41,986 -0.00(-0.01%)
May 14, 2010 24.30 24.83 24.12 24.30 32,577 -0.64(-2.57%)
May 13, 2010 25.05 25.23 24.89 24.94 12,703 -0.30(-1.20%)
May 12, 2010 25.14 25.36 25.14 25.24 86,100 +0.12(+0.49%)
May 11, 2010 25.10 25.18 25.10 25.12 43,114 +0.14(+0.56%)
May 10, 2010 24.80 24.98 24.75 24.98 76,439 +1.52(+6.48%)
May 07, 2010 23.63 24.01 22.95 23.46 118,171 +0.16(+0.67%)
May 06, 2010 24.58 24.81 20.01 23.30 130,387 -1.49(-6.01%)
May 05, 2010 24.93 25.14 24.71 24.79 103,344 -0.69(-2.71%)
May 04, 2010 25.85 25.85 25.36 25.48 107,633 -1.18(-4.41%)
May 03, 2010 26.40 26.66 26.40 26.66 19,764 +0.39(+1.50%)
Apr 30, 2010 26.64 26.67 26.24 26.26 12,826 -0.30(-1.14%)
Apr 29, 2010 26.39 26.61 26.39 26.57 17,180 +0.46(+1.77%)
Apr 28, 2010 26.31 26.34 25.76 26.10 59,988 -0.02(-0.09%)
Apr 27, 2010 26.99 27.06 26.10 26.13 57,151 -1.29(-4.71%)
Apr 26, 2010 27.58 27.58 27.36 27.42 29,785 -0.08(-0.30%)
Apr 23, 2010 27.10 27.50 27.10 27.50 19,967 +0.30(+1.09%)
Apr 22, 2010 27.04 27.22 26.85 27.20 22,704 -0.30(-1.10%)
Apr 21, 2010 27.57 27.57 27.34 27.51 8,261 -0.09(-0.34%)
Apr 20, 2010 27.64 27.71 27.56 27.60 43,229 +0.21(+0.76%)
Apr 19, 2010 27.25 27.42 27.10 27.39 18,639 -0.13(-0.48%)
Apr 16, 2010 27.74 27.85 27.36 27.52 42,137 -0.40(-1.44%)
Apr 15, 2010 27.82 27.95 27.74 27.93 112,678 -0.03(-0.09%)
Apr 14, 2010 27.78 27.97 27.78 27.95 34,941 +0.34(+1.23%)
Apr 13, 2010 27.59 27.66 27.44 27.61 11,698 +0.02(+0.09%)
Apr 12, 2010 27.48 27.64 27.48 27.59 51,325 +0.16(+0.58%)
Apr 09, 2010 27.27 27.43 27.18 27.43 27,664 +0.40(+1.49%)
Apr 08, 2010 26.74 27.03 26.69 27.03 19,436 +0.02(+0.06%)
Apr 07, 2010 27.19 27.19 26.94 27.01 13,212 -0.30(-1.10%)
Apr 06, 2010 26.98 27.31 26.98 27.31 22,960 +0.04(+0.14%)
Apr 05, 2010 27.24 27.41 27.19 27.27 17,861 -0.06(-0.21%)
Apr 01, 2010 27.03 27.33 27.33 27.33 13,682 +0.52(+1.92%)
Mar 31, 2010 26.67 26.91 26.67 26.81 39,213 +0.12(+0.45%)
Mar 30, 2010 26.76 26.78 26.61 26.69 25,090 -0.01(-0.05%)
Mar 29, 2010 26.58 26.72 26.58 26.71 50,140 +0.24(+0.92%)
Mar 26, 2010 26.36 26.54 26.33 26.46 17,595 +0.26(+0.99%)
Mar 25, 2010 26.53 26.57 26.21 26.21 37,633 -0.01(-0.04%)
Mar 24, 2010 26.23 26.30 26.10 26.22 29,673 -0.42(-1.57%)
Mar 23, 2010 26.60 26.68 26.45 26.63 112,486 +0.15(+0.57%)
Mar 22, 2010 26.07 26.57 26.07 26.48 26,000 +0.12(+0.45%)
Mar 19, 2010 26.65 26.65 26.33 26.36 15,658 -0.50(-1.84%)
Mar 18, 2010 26.93 26.93 26.63 26.86 17,021 -0.13(-0.49%)
Mar 17, 2010 26.90 27.12 26.89 26.99 30,349 +0.08(+0.31%)
Mar 16, 2010 26.61 26.91 26.55 26.91 17,701 +0.35(+1.31%)
Mar 15, 2010 26.44 26.56 26.43 26.56 17,580 -0.13(-0.48%)
Mar 12, 2010 26.76 26.76 26.65 26.69 64,021 +0.09(+0.35%)
Mar 11, 2010 26.39 26.60 26.34 26.60 8,583 +0.23(+0.86%)
Mar 10, 2010 26.24 26.48 26.21 26.37 22,500 +0.22(+0.84%)
Mar 09, 2010 26.05 26.33 26.03 26.15 39,612 -0.09(-0.36%)
Mar 08, 2010 26.37 26.38 26.21 26.25 27,053 -0.03(-0.12%)
Mar 05, 2010 25.91 26.32 25.91 26.28 20,169 +0.51(+1.96%)
Mar 04, 2010 25.90 25.90 25.65 25.77 22,472 -0.09(-0.35%)
Mar 03, 2010 25.79 26.07 25.79 25.86 28,217 +0.30(+1.18%)
Mar 02, 2010 25.61 25.70 25.48 25.56 21,523 +0.21(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.