Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 44.92 44.98 44.62 44.89 130,753 +0.03(+0.06%)
May 30, 2007 44.31 44.87 44.27 44.87 34,920 +0.21(+0.48%)
May 29, 2007 44.78 44.82 44.51 44.65 51,982 -0.02(-0.04%)
May 25, 2007 44.53 44.69 44.46 44.67 83,076 +0.32(+0.72%)
May 24, 2007 44.78 44.92 44.25 44.35 48,793 -0.56(-1.26%)
May 23, 2007 45.12 45.22 44.90 44.92 71,914 +0.29(+0.66%)
May 22, 2007 44.87 44.87 44.56 44.62 58,679 +0.00(+0.00%)
May 21, 2007 44.63 44.77 44.59 44.62 132,188 -0.38(-0.85%)
May 18, 2007 44.56 45.00 44.55 45.00 62,985 +0.51(+1.14%)
May 17, 2007 44.43 44.62 44.36 44.50 100,297 -0.10(-0.22%)
May 16, 2007 44.53 44.65 44.33 44.60 61,231 +0.11(+0.24%)
May 15, 2007 44.37 44.89 44.37 44.49 62,028 +0.14(+0.31%)
May 14, 2007 44.51 44.56 44.21 44.35 33,964 -0.11(-0.24%)
May 11, 2007 43.90 44.46 43.90 44.46 60,114 +0.96(+2.21%)
May 10, 2007 44.16 44.28 43.49 43.50 82,917 -0.94(-2.12%)
May 09, 2007 44.26 44.44 44.23 44.44 101,094 +0.06(+0.13%)
May 08, 2007 44.44 44.44 44.13 44.38 100,138 -0.45(-1.01%)
May 07, 2007 44.79 44.88 44.76 44.83 56,447 +0.13(+0.29%)
May 04, 2007 44.60 44.76 44.58 44.70 59,477 +0.24(+0.55%)
May 03, 2007 44.44 44.46 44.28 44.46 67,928 -0.01(-0.03%)
May 02, 2007 44.21 44.51 44.21 44.47 60,433 +0.19(+0.44%)
May 01, 2007 44.31 44.36 44.00 44.28 77,814 +0.28(+0.64%)
Apr 30, 2007 44.24 44.38 43.99 43.99 114,329 -0.32(-0.72%)
Apr 27, 2007 44.23 44.36 44.18 44.31 108,748 -0.03(-0.07%)
Apr 26, 2007 44.38 44.45 44.20 44.34 93,122 -0.20(-0.45%)
Apr 25, 2007 44.36 44.56 44.30 44.55 47,996 +0.50(+1.14%)
Apr 24, 2007 44.05 44.10 43.81 44.04 91,368 -0.01(-0.03%)
Apr 23, 2007 44.13 44.24 44.02 44.06 108,111 -0.41(-0.93%)
Apr 20, 2007 44.44 44.54 44.34 44.47 67,449 +0.60(+1.36%)
Apr 19, 2007 43.64 43.99 43.54 43.87 45,923 -0.30(-0.68%)
Apr 18, 2007 44.07 44.33 43.91 44.18 42,574 -0.07(-0.16%)
Apr 17, 2007 44.24 44.36 44.12 44.24 53,417 +0.06(+0.13%)
Apr 16, 2007 44.09 44.25 44.06 44.19 71,276 +0.43(+0.97%)
Apr 13, 2007 43.64 43.77 43.47 43.76 82,917 +0.11(+0.24%)
Apr 12, 2007 43.19 43.70 43.10 43.65 47,677 +0.45(+1.03%)
Apr 11, 2007 43.46 43.47 43.12 43.21 47,996 -0.26(-0.61%)
Apr 10, 2007 43.33 43.50 43.30 43.47 55,171 +0.45(+1.05%)
Apr 09, 2007 42.97 43.07 42.88 43.02 80,206 +0.08(+0.18%)
Apr 05, 2007 42.83 42.98 42.75 42.95 57,085 +0.19(+0.44%)
Apr 04, 2007 42.60 42.76 42.56 42.76 55,809 +0.16(+0.38%)
Apr 03, 2007 42.40 42.67 42.40 42.59 55,809 +0.39(+0.92%)
Apr 02, 2007 42.16 42.22 42.00 42.21 71,276 +0.29(+0.69%)
Mar 30, 2007 41.75 42.02 41.70 41.92 27,585 +0.16(+0.39%)
Mar 29, 2007 41.64 41.77 41.51 41.75 40,501 +0.55(+1.32%)
Mar 28, 2007 41.39 41.48 41.16 41.21 47,198 -0.54(-1.29%)
Mar 27, 2007 41.60 41.77 41.58 41.75 44,169 -0.13(-0.30%)
Mar 26, 2007 41.80 41.92 41.45 41.87 95,514 +0.08(+0.18%)
Mar 23, 2007 41.67 41.84 41.67 41.80 64,420 +0.12(+0.29%)
Mar 22, 2007 41.70 41.83 41.57 41.68 78,133 -0.16(-0.39%)
Mar 21, 2007 41.10 41.92 40.97 41.84 306,314 +0.95(+2.33%)
Mar 20, 2007 40.50 40.89 40.49 40.89 87,222 +0.37(+0.91%)
Mar 19, 2007 40.41 40.56 40.28 40.52 43,850 +0.56(+1.41%)
Mar 16, 2007 39.99 40.14 39.84 39.95 58,201 +0.11(+0.27%)
Mar 15, 2007 39.42 39.93 39.42 39.85 39,704 +0.39(+0.99%)
Mar 14, 2007 39.17 39.47 38.71 39.46 136,972 +0.13(+0.32%)
Mar 13, 2007 40.36 40.16 39.33 39.33 149,888 -1.02(-2.53%)
Mar 12, 2007 40.06 40.76 40.05 40.36 194,855 +0.28(+0.69%)
Mar 09, 2007 40.11 40.12 39.89 40.08 140,002 +0.12(+0.30%)
Mar 08, 2007 39.85 40.13 39.85 39.96 108,908 +0.44(+1.11%)
Mar 07, 2007 39.43 39.74 39.40 39.52 92,006 -0.07(-0.17%)
Mar 06, 2007 39.22 39.63 39.17 39.59 53,258 +1.06(+2.75%)
Mar 05, 2007 38.49 39.03 38.38 38.53 216,700 -0.86(-2.18%)
Mar 02, 2007 39.32 39.69 39.20 39.39 713,086 -0.14(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.