Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpc Impact Acquisition Holdings III Inc Cl A (NY: VPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 9.900 9.900 9.900 0 +0.16(+1.64%)
May 19, 2021 9.740 9.740 9.740 0 -0.01(-0.10%)
May 14, 2021 9.750 9.750 9.750 0 -0.02(-0.18%)
May 10, 2021 9.768 9.768 9.768 0 +0.01(+0.06%)
May 07, 2021 9.762 9.762 9.762 9.762 202 -0.03(-0.28%)
May 05, 2021 9.790 9.790 9.790 62 -0.10(-1.01%)
May 04, 2021 9.890 9.890 9.890 80 +0.00(+0.00%)
May 03, 2021 9.940 9.940 9.890 9.890 6,914 +0.03(+0.30%)
Apr 30, 2021 9.860 9.860 9.840 9.860 1,900 +0.00(+0.00%)
Apr 29, 2021 9.990 9.990 9.760 9.860 4,897 +0.10(+1.02%)
Apr 28, 2021 9.850 9.850 9.750 9.760 2,211 -0.24(-2.40%)
Apr 27, 2021 9.800 10.00 9.800 10.00 1,450 +0.20(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.