Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leo Holdings III Corp Cl A (NY: LIII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 9.838 9.838 9.838 0 +0.17(+1.73%)
May 25, 2021 9.670 9.670 9.670 9.670 70,202 +0.01(+0.10%)
May 24, 2021 9.660 9.660 9.660 9.660 700 -0.07(-0.72%)
May 21, 2021 9.750 9.750 9.730 9.730 2,168 -0.04(-0.41%)
May 14, 2021 9.770 9.770 9.770 0 -0.19(-1.86%)
May 13, 2021 9.956 9.956 9.956 9.956 200 +0.14(+1.38%)
May 12, 2021 9.750 9.820 9.750 9.820 1,558 +0.05(+0.51%)
May 11, 2021 9.770 9.770 9.770 9.770 200 -0.01(-0.10%)
May 06, 2021 9.780 9.780 9.780 0 +0.00(+0.05%)
May 05, 2021 9.775 9.775 9.775 9.775 75,060 +0.03(+0.26%)
May 04, 2021 9.750 9.750 9.750 9.750 25,000 -0.01(-0.10%)
May 03, 2021 9.860 9.860 9.760 9.760 1,310 -0.10(-1.01%)
Apr 30, 2021 9.860 9.860 9.860 9.860 1,000 -0.11(-1.10%)
Apr 29, 2021 9.990 9.990 9.960 9.970 9,931 +0.21(+2.15%)
Apr 28, 2021 9.760 9.760 9.760 9.760 204 +0.00(+0.00%)
Apr 27, 2021 9.760 9.760 9.760 9.760 120 -0.02(-0.20%)
Apr 26, 2021 9.780 9.780 9.780 105 +0.00(+0.00%)
Apr 23, 2021 9.780 9.780 9.780 9.780 300 -0.02(-0.20%)
Apr 22, 2021 9.800 9.800 9.800 9.800 100,104 -0.25(-2.49%)
Apr 21, 2021 9.900 10.05 9.800 10.05 2,150 +0.00(+0.00%)
Apr 20, 2021 10.03 10.05 10.03 10.05 900 +0.30(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.