Indicators

Ishares Ibonds 2023 Term High Yield Income ETF (NY: IBHC )

23.61 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.76	24.76	24.65	24.65	1,000	-0.14(-0.56%)
May 30, 2019	24.79	24.79	24.79	24.79	0	+0.03(+0.11%)
May 29, 2019	24.80	24.80	24.76	24.76	102	-0.07(-0.27%)
May 28, 2019	24.83	24.83	24.83	24.83	0	-0.02(-0.06%)
May 24, 2019	24.85	24.85	24.85	24.85	0	-0.03(-0.12%)
May 23, 2019	24.88	24.88	24.88	24.88	0	-0.10(-0.40%)
May 22, 2019	24.92	24.98	24.92	24.98	100	+0.00(+0.00%)
May 21, 2019	24.98	24.98	24.98	24.98	0	+0.04(+0.17%)
May 20, 2019	24.93	24.93	24.93	24.93	0	+0.00(+0.00%)
May 17, 2019	24.93	24.93	24.93	24.93	0	-0.01(-0.05%)
May 16, 2019	24.94	24.94	24.94	24.94	1	+0.05(+0.21%)
May 15, 2019	24.89	24.89	24.89	24.89	0	+0.02(+0.08%)
May 14, 2019	24.87	24.87	24.87	24.87	0	+0.06(+0.24%)
May 13, 2019	24.81	24.81	24.81	24.81	0	-0.18(-0.70%)
May 10, 2019	24.86	25.00	24.86	24.99	500	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.