Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catcha Investment Corp Cl A (NY: CHAA )

11.55 -0.10 (-0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 9.750 9.750 9.750 1 +0.02(+0.21%)
May 26, 2021 9.760 9.760 9.730 9.730 1,202 -0.02(-0.21%)
May 25, 2021 9.750 9.750 9.750 9.750 9,850 +0.00(+0.00%)
May 19, 2021 9.750 9.750 9.750 0 +0.05(+0.52%)
May 18, 2021 9.830 9.830 9.650 9.700 16,272 +0.07(+0.73%)
May 17, 2021 9.740 9.760 9.630 9.630 12,158 -0.07(-0.72%)
May 14, 2021 9.700 9.700 9.700 9.700 201 +0.00(+0.00%)
May 12, 2021 9.700 9.700 9.700 54 +0.00(+0.00%)
May 11, 2021 9.700 9.740 9.650 9.700 3,559 +0.00(+0.00%)
May 10, 2021 9.730 9.880 9.680 9.700 26,868 -0.05(-0.51%)
May 07, 2021 9.710 9.760 9.700 9.750 54,790 +0.05(+0.52%)
May 06, 2021 9.740 9.760 9.700 9.700 135,536 -0.03(-0.31%)
May 05, 2021 9.730 9.770 9.720 9.730 9,688 +0.00(+0.04%)
May 04, 2021 9.726 9.726 9.726 9.726 273 -0.01(-0.15%)
May 03, 2021 9.740 9.770 9.740 9.740 1,673 +0.00(+0.00%)
Apr 30, 2021 9.800 9.800 9.700 9.740 108,400 -0.10(-1.02%)
Apr 29, 2021 9.800 9.960 9.790 9.840 12,529 +0.12(+1.23%)
Apr 28, 2021 9.720 9.720 9.720 103 +0.00(+0.00%)
Apr 27, 2021 9.720 9.720 9.720 9.720 100,023 +0.01(+0.10%)
Apr 26, 2021 9.710 9.710 9.710 122 +0.00(+0.00%)
Apr 23, 2021 9.840 9.850 9.710 9.710 32,700 -0.09(-0.92%)
Apr 22, 2021 9.800 9.890 9.800 9.800 9,957 -0.09(-0.91%)
Apr 21, 2021 9.890 9.890 9.890 9.890 30 +0.00(+0.00%)
Apr 20, 2021 9.850 9.890 9.800 9.890 43,988 -0.01(-0.10%)
Apr 16, 2021 9.900 9.900 9.900 0 -0.05(-0.50%)
Apr 15, 2021 9.870 9.950 9.850 9.950 28,187 +0.00(+0.00%)
Apr 14, 2021 9.890 10.06 9.860 9.950 387,013 +0.10(+1.02%)
Apr 13, 2021 10.00 10.00 9.850 9.850 117,709 -0.21(-2.09%)
Apr 12, 2021 9.950 10.07 9.890 10.06 13,104 +0.17(+1.72%)
Apr 09, 2021 9.800 9.970 9.780 9.890 36,300 +0.13(+1.33%)
Apr 08, 2021 10.20 10.20 9.760 9.760 49,705 +0.00(+0.00%)
Apr 07, 2021 9.700 9.803 9.700 9.760 182,042 +0.04(+0.41%)
Apr 06, 2021 9.850 9.850 9.720 9.720 51,468 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.