Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

11.24 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.827 6.850 6.827 6.836 102,463 -0.01(-0.21%)
May 28, 2015 6.845 6.850 6.827 6.850 33,772 +0.00(+0.07%)
May 27, 2015 6.798 6.864 6.798 6.845 75,239 +0.03(+0.42%)
May 26, 2015 6.812 6.822 6.798 6.817 45,365 -0.01(-0.08%)
May 22, 2015 6.855 6.822 6.822 6.822 61,130 -0.02(-0.34%)
May 21, 2015 6.817 6.864 6.817 6.845 77,342 +0.02(+0.28%)
May 20, 2015 6.831 6.860 6.822 6.827 55,221 -0.02(-0.34%)
May 19, 2015 6.859 6.892 6.836 6.850 91,742 -0.01(-0.20%)
May 18, 2015 7.066 7.070 6.841 6.864 124,260 -0.01(-0.14%)
May 15, 2015 6.859 6.897 6.845 6.874 27,546 +0.02(+0.34%)
May 14, 2015 6.827 6.930 6.827 6.850 72,055 +0.02(+0.34%)
May 13, 2015 6.803 6.836 6.803 6.827 39,777 +0.01(+0.21%)
May 12, 2015 6.808 6.845 6.789 6.813 48,673 -0.02(-0.27%)
May 11, 2015 6.845 6.859 6.831 6.831 26,194 -0.03(-0.41%)
May 08, 2015 6.827 6.911 6.827 6.859 24,142 +0.02(+0.34%)
May 07, 2015 6.817 6.855 6.813 6.836 42,970 -0.02(-0.27%)
May 06, 2015 6.827 6.859 6.803 6.855 508,128 +0.01(+0.21%)
May 05, 2015 6.897 6.906 6.836 6.841 175,353 -0.06(-0.88%)
May 04, 2015 6.911 6.918 6.892 6.902 60,810 -0.03(-0.41%)
May 01, 2015 6.920 6.934 6.916 6.930 214,911 +0.02(+0.27%)
Apr 30, 2015 6.906 6.934 6.906 6.911 104,174 -0.00(-0.07%)
Apr 29, 2015 6.920 6.925 6.906 6.916 63,033 -0.00(-0.07%)
Apr 28, 2015 6.906 6.934 6.906 6.920 90,606 +0.02(+0.34%)
Apr 27, 2015 6.883 6.906 6.883 6.897 95,793 +0.02(+0.27%)
Apr 24, 2015 6.874 6.934 6.874 6.878 89,437 +0.01(+0.15%)
Apr 23, 2015 6.869 6.874 6.864 6.868 47,611 +0.00(+0.06%)
Apr 22, 2015 6.874 6.874 6.864 6.864 92,694 +0.00(+0.00%)
Apr 21, 2015 6.892 6.892 6.864 6.864 28,309 +0.00(+0.00%)
Apr 20, 2015 6.855 6.878 6.846 6.864 31,276 +0.01(+0.14%)
Apr 17, 2015 6.790 6.860 6.780 6.855 94,686 +0.06(+0.89%)
Apr 16, 2015 6.785 6.817 6.780 6.794 230,570 -0.00(-0.07%)
Apr 15, 2015 6.780 6.846 6.780 6.799 150,057 +0.01(+0.14%)
Apr 14, 2015 6.780 6.799 6.776 6.790 73,189 +0.01(+0.14%)
Apr 13, 2015 6.766 6.780 6.757 6.780 83,710 +0.00(+0.00%)
Apr 10, 2015 6.785 6.794 6.771 6.780 35,144 +0.01(+0.14%)
Apr 09, 2015 6.808 6.813 6.771 6.771 91,645 -0.04(-0.55%)
Apr 08, 2015 6.785 6.808 6.771 6.808 68,550 +0.03(+0.41%)
Apr 07, 2015 6.748 6.785 6.748 6.780 108,116 +0.02(+0.34%)
Apr 06, 2015 6.748 6.790 6.748 6.757 61,572 +0.01(+0.21%)
Apr 02, 2015 6.734 6.743 6.743 6.743 116,467 +0.01(+0.21%)
Apr 01, 2015 6.748 6.748 6.720 6.729 93,008 -0.01(-0.21%)
Mar 31, 2015 6.734 6.757 6.729 6.743 68,550 +0.01(+0.14%)
Mar 30, 2015 6.739 6.748 6.734 6.734 42,175 -0.03(-0.41%)
Mar 27, 2015 6.729 6.766 6.725 6.762 78,262 +0.03(+0.48%)
Mar 26, 2015 6.720 6.748 6.720 6.729 207,337 -0.00(-0.07%)
Mar 25, 2015 6.729 6.752 6.725 6.734 51,524 +0.00(+0.00%)
Mar 24, 2015 6.692 6.734 6.692 6.734 77,373 +0.02(+0.35%)
Mar 23, 2015 6.711 6.729 6.683 6.711 120,597 +0.00(+0.07%)
Mar 20, 2015 6.687 6.725 6.671 6.706 442,616 +0.03(+0.49%)
Mar 19, 2015 6.678 6.683 6.646 6.673 226,067 -0.01(-0.21%)
Mar 18, 2015 6.669 6.687 6.650 6.687 139,498 +0.02(+0.28%)
Mar 17, 2015 6.646 6.673 6.646 6.669 38,772 +0.02(+0.28%)
Mar 16, 2015 6.632 6.650 6.622 6.650 137,273 +0.03(+0.42%)
Mar 13, 2015 6.609 6.643 6.606 6.622 145,946 +0.02(+0.28%)
Mar 12, 2015 6.590 6.632 6.590 6.604 199,711 +0.00(+0.07%)
Mar 11, 2015 6.590 6.618 6.572 6.599 309,373 +0.03(+0.49%)
Mar 10, 2015 6.567 6.604 6.566 6.567 255,075 -0.02(-0.35%)
Mar 09, 2015 6.609 6.627 6.576 6.590 184,228 -0.01(-0.14%)
Mar 06, 2015 6.650 6.650 6.599 6.599 91,211 -0.04(-0.56%)
Mar 05, 2015 6.632 6.646 6.632 6.636 89,535 +0.00(+0.07%)
Mar 04, 2015 6.664 6.673 6.632 6.632 111,522 -0.03(-0.51%)
Mar 03, 2015 6.692 6.692 6.664 6.666 39,293 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.