Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

11.20 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.682 6.696 6.682 6.696 112,997 +0.01(+0.13%)
May 29, 2014 6.691 6.696 6.682 6.687 95,418 -0.01(-0.13%)
May 28, 2014 6.682 6.696 6.682 6.696 90,933 +0.01(+0.13%)
May 27, 2014 6.696 6.696 6.678 6.687 134,112 -0.01(-0.13%)
May 23, 2014 6.691 6.696 6.696 6.696 70,380 +0.01(+0.13%)
May 22, 2014 6.696 6.696 6.678 6.687 51,092 +0.00(+0.00%)
May 21, 2014 6.652 6.694 6.634 6.687 216,656 +0.05(+0.73%)
May 20, 2014 6.652 6.656 6.634 6.639 119,520 -0.01(-0.20%)
May 19, 2014 6.626 6.652 6.625 6.652 197,884 +0.00(+0.00%)
May 16, 2014 6.652 6.660 6.639 6.652 119,973 +0.00(+0.00%)
May 15, 2014 6.643 6.652 6.639 6.652 88,753 +0.01(+0.13%)
May 14, 2014 6.656 6.678 6.639 6.643 279,562 -0.01(-0.20%)
May 13, 2014 6.621 6.660 6.621 6.656 169,723 +0.03(+0.46%)
May 12, 2014 6.617 6.626 6.608 6.626 173,794 +0.01(+0.20%)
May 09, 2014 6.608 6.626 6.608 6.613 497,813 -0.01(-0.13%)
May 08, 2014 6.608 6.621 6.608 6.621 90,960 +0.00(+0.07%)
May 07, 2014 6.600 6.626 6.595 6.617 151,936 +0.00(+0.00%)
May 06, 2014 6.591 6.621 6.591 6.617 202,086 +0.01(+0.20%)
May 05, 2014 6.608 6.608 6.595 6.604 105,843 -0.01(-0.20%)
May 02, 2014 6.600 6.617 6.595 6.617 147,451 +0.00(+0.07%)
May 01, 2014 6.595 6.626 6.595 6.613 180,352 +0.01(+0.13%)
Apr 30, 2014 6.600 6.617 6.600 6.604 172,144 +0.00(+0.00%)
Apr 29, 2014 6.613 6.621 6.591 6.604 231,212 -0.01(-0.13%)
Apr 28, 2014 6.634 6.656 6.613 6.613 155,200 -0.03(-0.52%)
Apr 25, 2014 6.600 6.660 6.600 6.647 55,234 +0.02(+0.33%)
Apr 24, 2014 6.626 6.626 6.595 6.626 151,672 -0.03(-0.46%)
Apr 23, 2014 6.595 6.665 6.595 6.656 62,153 +0.05(+0.72%)
Apr 22, 2014 6.591 6.612 6.591 6.608 80,793 +0.00(+0.07%)
Apr 21, 2014 6.560 6.604 6.560 6.604 129,446 +0.04(+0.60%)
Apr 17, 2014 6.539 6.565 6.565 6.565 130,648 +0.02(+0.26%)
Apr 16, 2014 6.543 6.556 6.530 6.547 235,205 +0.00(+0.00%)
Apr 15, 2014 6.552 6.560 6.543 6.547 185,972 -0.02(-0.26%)
Apr 14, 2014 6.565 6.569 6.560 6.565 153,728 +0.01(+0.13%)
Apr 11, 2014 6.547 6.565 6.547 6.556 142,023 +0.00(+0.07%)
Apr 10, 2014 6.556 6.569 6.552 6.552 105,270 +0.00(+0.00%)
Apr 09, 2014 6.539 6.560 6.539 6.552 205,907 +0.00(+0.00%)
Apr 08, 2014 6.573 6.575 6.539 6.552 119,017 -0.03(-0.46%)
Apr 07, 2014 6.573 6.588 6.573 6.582 104,405 -0.00(-0.07%)
Apr 04, 2014 6.539 6.599 6.539 6.586 264,750 +0.05(+0.79%)
Apr 03, 2014 6.530 6.552 6.530 6.534 205,935 -0.00(-0.07%)
Apr 02, 2014 6.565 6.582 6.534 6.539 254,982 -0.05(-0.72%)
Apr 01, 2014 6.547 6.586 6.547 6.586 181,891 +0.02(+0.26%)
Mar 31, 2014 6.552 6.569 6.539 6.569 121,230 +0.00(+0.00%)
Mar 28, 2014 6.534 6.569 6.521 6.569 121,806 +0.05(+0.73%)
Mar 27, 2014 6.539 6.543 6.521 6.521 111,167 -0.03(-0.40%)
Mar 26, 2014 6.560 6.560 6.539 6.547 78,308 -0.02(-0.26%)
Mar 25, 2014 6.547 6.569 6.547 6.565 142,562 +0.01(+0.13%)
Mar 24, 2014 6.578 6.578 6.526 6.556 146,595 -0.00(-0.07%)
Mar 21, 2014 6.552 6.569 6.521 6.560 141,154 +0.02(+0.26%)
Mar 20, 2014 6.556 6.559 6.513 6.543 136,929 -0.02(-0.26%)
Mar 19, 2014 6.556 6.573 6.539 6.560 292,127 +0.01(+0.13%)
Mar 18, 2014 6.543 6.595 6.543 6.552 366,173 +0.00(+0.07%)
Mar 17, 2014 6.530 6.565 6.526 6.547 313,615 +0.02(+0.26%)
Mar 14, 2014 6.543 6.543 6.513 6.530 145,420 -0.01(-0.13%)
Mar 13, 2014 6.504 6.539 6.504 6.539 126,246 +0.03(+0.40%)
Mar 12, 2014 6.500 6.539 6.496 6.513 155,580 +0.00(+0.07%)
Mar 11, 2014 6.496 6.517 6.496 6.509 170,733 -0.01(-0.13%)
Mar 10, 2014 6.513 6.544 6.513 6.517 161,475 -0.01(-0.20%)
Mar 07, 2014 6.565 6.565 6.522 6.530 122,996 -0.04(-0.65%)
Mar 06, 2014 6.556 6.578 6.552 6.573 92,962 +0.02(+0.26%)
Mar 05, 2014 6.556 6.569 6.539 6.556 126,202 -0.01(-0.13%)
Mar 04, 2014 6.535 6.578 6.526 6.565 121,550 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.