Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

11.20 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.341 6.524 6.341 6.486 623,725 +0.11(+1.73%)
May 28, 2002 6.413 6.425 6.322 6.376 314,275 -0.03(-0.43%)
May 27, 2002 6.447 6.479 6.377 6.403 378,715 +0.00(+0.00%)
May 24, 2002 6.447 6.479 6.377 6.403 375,613 -0.04(-0.65%)
May 23, 2002 6.355 6.471 6.261 6.445 510,007 +0.16(+2.59%)
May 22, 2002 6.220 6.294 6.188 6.283 237,084 +0.05(+0.77%)
May 21, 2002 6.174 6.335 6.174 6.235 348,735 +0.02(+0.40%)
May 20, 2002 6.203 6.225 6.148 6.210 216,064 +0.01(+0.16%)
May 17, 2002 6.304 6.304 6.175 6.200 475,892 -0.11(-1.82%)
May 16, 2002 6.355 6.393 6.275 6.315 1,206,099 -0.06(-0.98%)
May 15, 2002 6.454 6.454 6.348 6.377 404,215 -0.08(-1.19%)
May 14, 2002 6.365 6.454 6.317 6.454 949,717 +0.14(+2.18%)
May 13, 2002 6.307 6.316 6.297 6.316 493,467 +0.01(+0.12%)
May 10, 2002 6.341 6.362 6.303 6.309 365,965 +0.00(+0.07%)
May 09, 2002 6.476 6.492 6.275 6.304 340,120 -0.17(-2.64%)
May 08, 2002 6.423 6.505 6.423 6.476 438,331 +0.09(+1.39%)
May 07, 2002 6.442 6.455 6.387 6.387 495,879 -0.06(-0.86%)
May 06, 2002 6.399 6.479 6.384 6.442 625,448 -0.01(-0.22%)
May 03, 2002 6.423 6.484 6.378 6.457 875,628 +0.03(+0.52%)
May 02, 2002 6.455 6.493 6.370 6.423 854,607 -0.03(-0.49%)
May 01, 2002 6.493 6.587 6.441 6.455 613,732 -0.04(-0.58%)
Apr 30, 2002 6.428 6.493 6.355 6.493 708,152 +0.05(+0.79%)
Apr 29, 2002 6.349 6.454 6.312 6.442 476,581 +0.11(+1.79%)
Apr 26, 2002 6.290 6.338 6.261 6.329 377,336 +0.04(+0.62%)
Apr 25, 2002 6.203 6.312 6.167 6.290 410,763 +0.11(+1.76%)
Apr 24, 2002 6.246 6.248 6.167 6.181 524,825 -0.13(-2.14%)
Apr 23, 2002 6.174 6.377 6.148 6.316 855,297 +0.11(+1.82%)
Apr 22, 2002 6.246 6.262 6.148 6.203 334,951 -0.04(-0.65%)
Apr 19, 2002 6.268 6.268 6.130 6.243 544,812 -0.02(-0.28%)
Apr 18, 2002 6.152 6.312 6.152 6.261 465,899 +0.11(+1.77%)
Apr 17, 2002 6.072 6.196 6.046 6.152 1,044,137 +0.15(+2.54%)
Apr 16, 2002 6.065 6.130 6.000 6.000 577,204 -0.04(-0.72%)
Apr 15, 2002 5.782 6.080 5.782 6.043 1,048,617 +0.33(+5.71%)
Apr 12, 2002 5.942 5.953 5.696 5.717 449,702 -0.26(-4.37%)
Apr 11, 2002 6.065 6.165 5.950 5.978 371,823 -0.09(-1.44%)
Apr 10, 2002 5.949 6.085 5.949 6.065 148,522 +0.11(+1.83%)
Apr 09, 2002 6.050 6.052 5.913 5.956 309,106 -0.12(-2.03%)
Apr 08, 2002 5.956 6.080 5.953 6.080 255,348 +0.17(+2.95%)
Apr 05, 2002 5.949 6.021 5.878 5.905 376,647 -0.04(-0.71%)
Apr 04, 2002 6.109 6.135 5.862 5.947 578,238 -0.16(-2.57%)
Apr 03, 2002 6.239 6.239 6.027 6.104 768,457 -0.21(-3.29%)
Apr 02, 2002 6.167 6.312 6.167 6.312 1,473,853 +0.18(+2.96%)
Apr 01, 2002 6.109 6.181 6.101 6.130 628,894 +0.08(+1.32%)
Mar 29, 2002 6.069 6.094 5.992 6.050 68,919 +0.00(+0.00%)
Mar 28, 2002 6.069 6.094 5.992 6.050 284,639 -0.04(-0.67%)
Mar 27, 2002 5.882 6.106 5.882 6.091 317,721 +0.21(+3.55%)
Mar 26, 2002 5.942 5.942 5.811 5.882 304,626 -0.04(-0.64%)
Mar 25, 2002 5.934 6.050 5.884 5.920 304,970 -0.05(-0.85%)
Mar 22, 2002 6.130 6.132 5.971 5.971 342,876 -0.19(-3.06%)
Mar 21, 2002 6.036 6.167 6.036 6.159 268,098 +0.12(+1.92%)
Mar 20, 2002 6.058 6.122 5.968 6.043 409,384 -0.02(-0.36%)
Mar 19, 2002 6.167 6.167 6.017 6.065 430,405 -0.10(-1.65%)
Mar 18, 2002 6.007 6.200 5.956 6.167 968,670 +0.19(+3.16%)
Mar 15, 2002 5.847 5.985 5.842 5.978 681,963 +0.10(+1.73%)
Mar 14, 2002 6.036 6.036 5.840 5.876 359,073 -0.12(-2.06%)
Mar 13, 2002 6.050 6.109 5.963 6.000 840,479 -0.01(-0.14%)
Mar 12, 2002 5.994 6.042 5.950 6.008 621,658 +0.00(+0.05%)
Mar 11, 2002 5.963 6.020 5.927 6.006 612,698 +0.06(+1.00%)
Mar 08, 2002 6.007 6.036 5.934 5.946 381,472 -0.06(-0.94%)
Mar 07, 2002 6.072 6.164 5.997 6.003 722,281 -0.02(-0.27%)
Mar 06, 2002 5.985 6.043 5.939 6.019 656,118 +0.03(+0.44%)
Mar 05, 2002 6.004 6.036 5.956 5.992 12,336,677 +0.00(+0.00%)
Mar 04, 2002 5.978 6.050 5.927 5.992 680,240 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.