Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.58 +0.02 (+0.11%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.417 9.443 9.294 9.294 76,021 -0.15(-1.64%)
May 30, 2019 9.456 9.488 9.430 9.449 66,034 +0.00(+0.00%)
May 29, 2019 9.488 9.533 9.417 9.449 88,591 -0.06(-0.61%)
May 28, 2019 9.591 9.591 9.488 9.507 56,165 -0.06(-0.67%)
May 24, 2019 9.565 9.578 9.533 9.572 79,900 +0.08(+0.88%)
May 23, 2019 9.449 9.527 9.443 9.488 74,407 -0.03(-0.27%)
May 22, 2019 9.443 9.527 9.436 9.514 88,513 +0.06(+0.61%)
May 21, 2019 9.443 9.462 9.433 9.456 59,628 +0.05(+0.48%)
May 20, 2019 9.423 9.443 9.411 9.411 82,377 -0.02(-0.21%)
May 17, 2019 9.443 9.501 9.417 9.430 63,454 -0.02(-0.20%)
May 16, 2019 9.462 9.501 9.436 9.449 82,027 +0.00(+0.01%)
May 15, 2019 9.371 9.486 9.371 9.448 107,740 +0.03(+0.34%)
May 14, 2019 9.397 9.435 9.358 9.416 91,243 +0.06(+0.68%)
May 13, 2019 9.461 9.461 9.237 9.352 207,567 -0.16(-1.68%)
May 10, 2019 9.473 9.512 9.438 9.512 85,142 +0.05(+0.54%)
May 09, 2019 9.506 9.506 9.435 9.461 96,708 -0.06(-0.67%)
May 08, 2019 9.531 9.589 9.518 9.525 51,257 -0.02(-0.20%)
May 07, 2019 9.589 9.607 9.525 9.544 58,617 -0.05(-0.53%)
May 06, 2019 9.544 9.608 9.544 9.595 84,158 +0.01(+0.13%)
May 03, 2019 9.589 9.627 9.576 9.582 40,306 +0.00(+0.00%)
May 02, 2019 9.589 9.634 9.573 9.582 51,302 -0.03(-0.27%)
May 01, 2019 9.563 9.614 9.561 9.608 76,828 +0.06(+0.60%)
Apr 30, 2019 9.538 9.589 9.538 9.550 62,696 +0.01(+0.07%)
Apr 29, 2019 9.531 9.544 9.518 9.544 45,570 +0.01(+0.13%)
Apr 26, 2019 9.518 9.531 9.486 9.531 68,426 +0.03(+0.34%)
Apr 25, 2019 9.486 9.529 9.480 9.499 70,524 -0.03(-0.34%)
Apr 24, 2019 9.557 9.557 9.480 9.531 72,101 -0.01(-0.07%)
Apr 23, 2019 9.557 9.557 9.506 9.538 63,166 -0.01(-0.07%)
Apr 22, 2019 9.570 9.570 9.499 9.544 56,273 -0.03(-0.27%)
Apr 18, 2019 9.602 9.602 9.525 9.570 43,430 -0.01(-0.13%)
Apr 17, 2019 9.563 9.582 9.518 9.582 46,063 +0.03(+0.27%)
Apr 16, 2019 9.538 9.576 9.518 9.556 79,881 +0.02(+0.26%)
Apr 15, 2019 9.531 9.582 9.512 9.531 39,021 +0.01(+0.15%)
Apr 12, 2019 9.541 9.541 9.503 9.517 52,229 +0.01(+0.15%)
Apr 11, 2019 9.484 9.528 9.471 9.503 70,598 +0.01(+0.13%)
Apr 10, 2019 9.439 9.490 9.439 9.490 60,133 +0.06(+0.61%)
Apr 09, 2019 9.471 9.486 9.395 9.433 100,922 -0.04(-0.40%)
Apr 08, 2019 9.465 9.509 9.459 9.471 47,536 +0.01(+0.07%)
Apr 05, 2019 9.541 9.551 9.459 9.465 115,943 -0.04(-0.47%)
Apr 04, 2019 9.446 9.541 9.446 9.509 83,823 +0.04(+0.40%)
Apr 03, 2019 9.452 9.497 9.431 9.471 63,353 +0.03(+0.34%)
Apr 02, 2019 9.446 9.497 9.439 9.439 93,170 -0.03(-0.27%)
Apr 01, 2019 9.370 9.465 9.344 9.465 116,127 +0.13(+1.36%)
Mar 29, 2019 9.344 9.344 9.287 9.338 81,648 +0.06(+0.62%)
Mar 28, 2019 9.293 9.312 9.274 9.281 75,238 -0.01(-0.07%)
Mar 27, 2019 9.312 9.331 9.281 9.287 78,380 -0.03(-0.34%)
Mar 26, 2019 9.350 9.370 9.293 9.319 89,056 -0.02(-0.20%)
Mar 25, 2019 9.382 9.382 9.312 9.338 76,604 -0.03(-0.34%)
Mar 22, 2019 9.446 9.446 9.370 9.370 65,601 -0.07(-0.74%)
Mar 21, 2019 9.427 9.471 9.376 9.439 130,673 +0.01(+0.07%)
Mar 20, 2019 9.439 9.446 9.420 9.433 50,269 -0.01(-0.07%)
Mar 19, 2019 9.497 9.497 9.420 9.439 128,587 +0.03(+0.27%)
Mar 18, 2019 9.427 9.427 9.389 9.414 34,315 +0.01(+0.14%)
Mar 15, 2019 9.420 9.427 9.382 9.401 39,329 +0.02(+0.18%)
Mar 14, 2019 9.403 9.404 9.378 9.384 45,664 -0.03(-0.27%)
Mar 13, 2019 9.397 9.422 9.378 9.409 78,753 +0.04(+0.47%)
Mar 12, 2019 9.372 9.397 9.353 9.365 49,752 +0.00(+0.00%)
Mar 11, 2019 9.359 9.403 9.359 9.365 70,238 +0.03(+0.27%)
Mar 08, 2019 9.334 9.372 9.327 9.340 123,597 +0.00(+0.00%)
Mar 07, 2019 9.327 9.346 9.308 9.340 71,341 +0.00(+0.00%)
Mar 06, 2019 9.359 9.390 9.308 9.340 99,798 -0.01(-0.13%)
Mar 05, 2019 9.340 9.353 9.310 9.353 44,609 +0.01(+0.14%)
Mar 04, 2019 9.353 9.365 9.296 9.340 59,916 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.