Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.54 -0.02 (-0.14%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.099 7.109 7.040 7.059 103,539 -0.02(-0.28%)
May 27, 2016 7.069 7.079 7.079 7.079 95,344 -0.00(-0.07%)
May 26, 2016 7.079 7.099 7.054 7.084 80,763 +0.02(+0.35%)
May 25, 2016 7.050 7.094 7.035 7.059 233,013 +0.03(+0.42%)
May 24, 2016 7.015 7.050 7.005 7.030 95,424 +0.05(+0.71%)
May 23, 2016 7.010 7.020 6.970 6.980 105,397 -0.02(-0.28%)
May 20, 2016 6.955 7.010 6.950 7.000 86,035 +0.05(+0.78%)
May 19, 2016 6.921 6.921 6.871 6.946 106,300 +0.00(+0.00%)
May 18, 2016 6.906 6.960 6.906 6.946 63,484 -0.01(-0.21%)
May 17, 2016 6.955 6.960 6.916 6.960 85,805 -0.00(-0.07%)
May 16, 2016 6.980 6.990 6.936 6.965 108,995 +0.01(+0.12%)
May 13, 2016 6.942 6.957 6.913 6.957 71,771 +0.00(+0.07%)
May 12, 2016 6.947 6.952 6.864 6.952 154,254 +0.00(+0.07%)
May 11, 2016 6.947 6.962 6.913 6.947 51,317 +0.00(+0.00%)
May 10, 2016 6.923 6.967 6.884 6.947 109,527 +0.04(+0.57%)
May 09, 2016 6.893 6.913 6.883 6.908 77,576 +0.01(+0.14%)
May 06, 2016 6.888 6.908 6.864 6.898 70,353 +0.00(+0.00%)
May 05, 2016 6.898 6.923 6.873 6.898 67,117 +0.02(+0.29%)
May 04, 2016 6.878 6.932 6.810 6.878 80,018 -0.00(-0.07%)
May 03, 2016 6.927 6.932 6.883 6.883 90,249 -0.06(-0.85%)
May 02, 2016 6.986 7.006 6.927 6.942 65,493 -0.04(-0.56%)
Apr 29, 2016 7.031 7.031 6.972 6.981 55,047 -0.03(-0.49%)
Apr 28, 2016 6.991 7.021 6.972 7.016 122,278 +0.03(+0.42%)
Apr 27, 2016 6.972 6.996 6.947 6.986 48,753 +0.02(+0.28%)
Apr 26, 2016 6.962 6.991 6.927 6.967 107,366 +0.01(+0.21%)
Apr 25, 2016 6.937 6.952 6.923 6.952 81,377 +0.03(+0.43%)
Apr 22, 2016 6.923 6.937 6.903 6.923 30,841 +0.01(+0.14%)
Apr 21, 2016 6.908 6.927 6.873 6.913 36,485 +0.02(+0.36%)
Apr 20, 2016 6.824 6.888 6.810 6.888 81,945 +0.07(+1.08%)
Apr 19, 2016 6.785 6.815 6.761 6.815 72,138 +0.07(+1.09%)
Apr 18, 2016 6.707 6.746 6.707 6.741 46,787 +0.03(+0.51%)
Apr 15, 2016 6.815 6.819 6.707 6.707 90,585 -0.09(-1.39%)
Apr 14, 2016 6.762 6.806 6.748 6.801 83,105 +0.03(+0.50%)
Apr 13, 2016 6.738 6.767 6.719 6.767 81,396 +0.04(+0.58%)
Apr 12, 2016 6.704 6.728 6.694 6.728 109,467 +0.03(+0.44%)
Apr 11, 2016 6.694 6.738 6.660 6.699 107,778 +0.02(+0.36%)
Apr 08, 2016 6.680 6.705 6.646 6.675 111,687 +0.01(+0.15%)
Apr 07, 2016 6.646 6.689 6.636 6.665 225,272 +0.03(+0.51%)
Apr 06, 2016 6.607 6.641 6.607 6.631 118,449 +0.02(+0.37%)
Apr 05, 2016 6.626 6.626 6.577 6.607 46,355 -0.04(-0.59%)
Apr 04, 2016 6.680 6.689 6.621 6.646 28,787 -0.01(-0.22%)
Apr 01, 2016 6.621 6.689 6.607 6.660 74,351 +0.03(+0.51%)
Mar 31, 2016 6.602 6.646 6.577 6.626 181,532 +0.03(+0.52%)
Mar 30, 2016 6.602 6.626 6.568 6.592 207,836 +0.03(+0.45%)
Mar 29, 2016 6.529 6.577 6.524 6.563 61,454 +0.01(+0.22%)
Mar 28, 2016 6.548 6.568 6.524 6.548 38,597 +0.01(+0.22%)
Mar 24, 2016 6.577 6.534 6.534 6.534 65,728 -0.06(-0.89%)
Mar 23, 2016 6.592 6.626 6.534 6.592 128,914 +0.00(+0.07%)
Mar 22, 2016 6.568 6.602 6.504 6.587 79,767 +0.01(+0.22%)
Mar 21, 2016 6.538 6.606 6.507 6.572 79,539 +0.04(+0.67%)
Mar 18, 2016 6.499 6.534 6.499 6.529 85,940 +0.03(+0.52%)
Mar 17, 2016 6.485 6.543 6.480 6.495 77,672 +0.02(+0.38%)
Mar 16, 2016 6.417 6.470 6.407 6.470 65,531 +0.07(+1.04%)
Mar 15, 2016 6.384 6.408 6.370 6.404 91,232 -0.01(-0.15%)
Mar 14, 2016 6.411 6.417 6.336 6.413 101,873 -0.01(-0.23%)
Mar 11, 2016 6.394 6.450 6.389 6.428 72,917 +0.06(+0.91%)
Mar 10, 2016 6.375 6.408 6.322 6.370 67,691 +0.03(+0.46%)
Mar 09, 2016 6.355 6.370 6.341 6.341 55,806 +0.00(+0.08%)
Mar 08, 2016 6.370 6.370 6.322 6.336 99,287 -0.04(-0.61%)
Mar 07, 2016 6.384 6.389 6.341 6.375 64,044 -0.01(-0.23%)
Mar 04, 2016 6.389 6.408 6.379 6.389 93,916 +0.01(+0.23%)
Mar 03, 2016 6.297 6.365 6.273 6.375 157,386 +0.07(+1.07%)
Mar 02, 2016 6.341 6.341 6.215 6.307 127,754 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.