Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.991 8.048 7.943 7.951 860,620 +0.00(+0.00%)
May 27, 2016 7.938 7.951 7.951 7.951 587,815 +0.03(+0.39%)
May 26, 2016 8.031 8.035 7.912 7.921 1,243,929 -0.09(-1.15%)
May 25, 2016 7.934 8.048 7.916 8.013 1,207,890 +0.11(+1.45%)
May 24, 2016 7.912 7.934 7.877 7.899 768,103 +0.01(+0.11%)
May 23, 2016 7.894 7.925 7.863 7.890 484,682 +0.02(+0.22%)
May 20, 2016 7.912 7.916 7.854 7.872 595,899 +0.02(+0.22%)
May 19, 2016 7.846 7.872 7.780 7.854 1,548,671 -0.01(-0.17%)
May 18, 2016 7.925 7.973 7.859 7.868 773,261 -0.05(-0.61%)
May 17, 2016 7.965 7.995 7.907 7.916 937,322 -0.03(-0.33%)
May 16, 2016 7.894 7.973 7.890 7.943 1,341,418 +0.06(+0.78%)
May 13, 2016 7.854 7.921 7.854 7.881 1,092,639 +0.03(+0.34%)
May 12, 2016 7.872 7.890 7.837 7.854 900,636 +0.02(+0.22%)
May 11, 2016 7.885 7.899 7.832 7.837 1,154,215 -0.02(-0.22%)
May 10, 2016 7.859 7.859 7.833 7.854 827,492 +0.03(+0.45%)
May 09, 2016 7.859 7.866 7.798 7.820 817,383 -0.02(-0.28%)
May 06, 2016 7.859 7.903 7.833 7.841 951,087 +0.00(+0.06%)
May 05, 2016 7.785 7.872 7.785 7.837 1,100,315 +0.07(+0.96%)
May 04, 2016 7.745 7.787 7.728 7.763 1,490,474 +0.02(+0.23%)
May 03, 2016 7.745 7.763 7.719 7.745 1,643,552 -0.00(-0.06%)
May 02, 2016 7.715 7.767 7.703 7.750 964,805 +0.07(+0.85%)
Apr 29, 2016 7.601 7.731 7.601 7.684 1,080,862 +0.11(+1.44%)
Apr 28, 2016 7.641 7.685 7.575 7.575 750,862 -0.06(-0.80%)
Apr 27, 2016 7.658 7.697 7.627 7.636 768,223 -0.01(-0.17%)
Apr 26, 2016 7.632 7.662 7.632 7.649 627,824 +0.02(+0.29%)
Apr 25, 2016 7.610 7.636 7.575 7.627 460,686 +0.00(+0.00%)
Apr 22, 2016 7.619 7.641 7.606 7.627 464,556 +0.03(+0.40%)
Apr 21, 2016 7.627 7.645 7.584 7.597 577,700 +0.00(+0.06%)
Apr 20, 2016 7.545 7.627 7.545 7.593 828,038 +0.06(+0.75%)
Apr 19, 2016 7.518 7.549 7.501 7.536 636,241 +0.02(+0.29%)
Apr 18, 2016 7.479 7.527 7.466 7.514 827,103 +0.03(+0.47%)
Apr 15, 2016 7.496 7.523 7.470 7.479 756,682 -0.02(-0.23%)
Apr 14, 2016 7.531 7.540 7.496 7.496 634,289 -0.01(-0.17%)
Apr 13, 2016 7.496 7.536 7.470 7.510 814,444 +0.04(+0.53%)
Apr 12, 2016 7.444 7.488 7.444 7.470 814,153 +0.04(+0.52%)
Apr 11, 2016 7.423 7.453 7.418 7.431 534,399 +0.03(+0.41%)
Apr 08, 2016 7.375 7.422 7.332 7.401 681,071 +0.07(+1.00%)
Apr 07, 2016 7.366 7.384 7.280 7.327 1,268,837 -0.08(-1.11%)
Apr 06, 2016 7.397 7.423 7.362 7.410 976,033 +0.06(+0.77%)
Apr 05, 2016 7.327 7.353 7.310 7.353 563,031 +0.02(+0.24%)
Apr 04, 2016 7.306 7.371 7.306 7.336 875,127 -0.02(-0.24%)
Apr 01, 2016 7.280 7.371 7.258 7.353 1,328,318 +0.08(+1.07%)
Mar 31, 2016 7.267 7.336 7.237 7.276 1,320,074 +0.03(+0.48%)
Mar 30, 2016 7.237 7.301 7.180 7.241 803,294 +0.03(+0.48%)
Mar 29, 2016 7.193 7.245 7.163 7.206 890,878 +0.01(+0.12%)
Mar 28, 2016 7.267 7.276 7.167 7.198 760,257 -0.04(-0.54%)
Mar 24, 2016 7.224 7.237 7.237 7.237 612,510 -0.04(-0.54%)
Mar 23, 2016 7.336 7.349 7.263 7.276 596,905 -0.06(-0.77%)
Mar 22, 2016 7.323 7.366 7.284 7.332 1,133,606 +0.01(+0.18%)
Mar 21, 2016 7.284 7.332 7.254 7.319 701,836 +0.06(+0.77%)
Mar 18, 2016 7.250 7.314 7.231 7.263 1,002,262 +0.04(+0.60%)
Mar 17, 2016 7.111 7.219 7.111 7.219 1,198,004 +0.12(+1.71%)
Mar 16, 2016 7.063 7.098 7.029 7.098 1,035,895 +0.06(+0.86%)
Mar 15, 2016 7.012 7.046 6.995 7.037 896,862 +0.01(+0.12%)
Mar 14, 2016 7.080 7.098 7.025 7.029 668,611 -0.05(-0.73%)
Mar 11, 2016 7.063 7.106 7.055 7.080 999,149 +0.04(+0.55%)
Mar 10, 2016 7.029 7.042 6.982 7.042 830,329 +0.04(+0.61%)
Mar 09, 2016 6.995 7.007 6.960 6.999 609,127 +0.03(+0.43%)
Mar 08, 2016 6.990 6.990 6.947 6.969 595,066 -0.02(-0.25%)
Mar 07, 2016 6.990 7.042 6.956 6.986 1,256,347 +0.00(+0.06%)
Mar 04, 2016 6.892 7.085 6.883 6.982 1,443,631 +0.10(+1.43%)
Mar 03, 2016 6.767 6.887 6.759 6.883 1,467,933 +0.11(+1.65%)
Mar 02, 2016 6.776 6.793 6.742 6.772 837,163 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.