Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.132 8.132 8.041 8.061 726,672 +0.00(+0.00%)
May 28, 2015 8.085 8.124 8.053 8.061 550,602 -0.04(-0.44%)
May 27, 2015 8.069 8.097 8.049 8.097 486,772 +0.05(+0.64%)
May 26, 2015 8.057 8.069 8.037 8.045 767,261 -0.05(-0.63%)
May 22, 2015 8.073 8.097 8.097 8.097 494,991 +0.00(+0.05%)
May 21, 2015 8.097 8.108 8.041 8.093 694,316 +0.00(+0.05%)
May 20, 2015 8.136 8.144 8.073 8.089 704,221 -0.01(-0.10%)
May 19, 2015 8.120 8.120 8.089 8.097 577,374 -0.02(-0.19%)
May 18, 2015 8.081 8.140 8.057 8.112 727,446 +0.02(+0.29%)
May 15, 2015 8.061 8.101 8.041 8.089 611,165 +0.04(+0.54%)
May 14, 2015 8.041 8.053 7.998 8.045 884,714 +0.04(+0.54%)
May 13, 2015 7.978 8.029 7.978 8.002 978,940 +0.04(+0.45%)
May 12, 2015 7.974 7.982 7.939 7.966 519,095 -0.01(-0.10%)
May 11, 2015 7.990 8.025 7.966 7.974 726,395 -0.02(-0.20%)
May 08, 2015 7.974 8.005 7.943 7.990 886,439 +0.05(+0.69%)
May 07, 2015 7.919 7.947 7.911 7.935 929,009 +0.03(+0.35%)
May 06, 2015 7.994 7.994 7.884 7.907 894,408 -0.05(-0.69%)
May 05, 2015 8.021 8.037 7.943 7.962 743,031 -0.04(-0.49%)
May 04, 2015 8.056 8.080 7.998 8.002 575,816 -0.06(-0.78%)
May 01, 2015 8.056 8.084 8.041 8.064 867,077 +0.03(+0.34%)
Apr 30, 2015 8.037 8.056 8.013 8.037 782,379 +0.01(+0.15%)
Apr 29, 2015 8.025 8.029 7.970 8.025 612,869 -0.00(-0.05%)
Apr 28, 2015 8.100 8.100 8.002 8.029 885,212 -0.05(-0.63%)
Apr 27, 2015 8.080 8.080 8.029 8.080 798,451 +0.04(+0.44%)
Apr 24, 2015 7.994 8.045 7.981 8.045 521,891 +0.06(+0.79%)
Apr 23, 2015 7.982 8.007 7.966 7.982 487,430 +0.01(+0.15%)
Apr 22, 2015 7.982 7.994 7.943 7.970 645,942 +0.00(+0.00%)
Apr 21, 2015 8.002 8.002 7.951 7.970 489,833 -0.01(-0.10%)
Apr 20, 2015 7.958 8.005 7.955 7.978 548,470 +0.02(+0.30%)
Apr 17, 2015 7.943 7.966 7.927 7.955 656,923 -0.02(-0.29%)
Apr 16, 2015 7.970 7.978 7.949 7.978 497,672 +0.02(+0.20%)
Apr 15, 2015 7.970 7.986 7.942 7.962 569,450 +0.04(+0.54%)
Apr 14, 2015 7.892 7.927 7.880 7.919 647,254 +0.04(+0.49%)
Apr 13, 2015 7.892 7.919 7.869 7.880 591,733 +0.01(+0.15%)
Apr 10, 2015 7.884 7.911 7.841 7.869 842,440 -0.02(-0.20%)
Apr 09, 2015 7.892 7.908 7.873 7.884 511,261 +0.02(+0.20%)
Apr 08, 2015 7.822 7.884 7.822 7.869 720,215 +0.06(+0.75%)
Apr 07, 2015 7.822 7.857 7.795 7.810 573,943 -0.00(-0.05%)
Apr 06, 2015 7.783 7.845 7.783 7.814 662,590 +0.05(+0.60%)
Apr 02, 2015 7.752 7.767 7.767 7.767 731,848 -0.02(-0.20%)
Apr 01, 2015 7.721 7.802 7.717 7.783 721,608 +0.06(+0.76%)
Mar 31, 2015 7.764 7.764 7.709 7.725 1,094,044 -0.01(-0.10%)
Mar 30, 2015 7.783 7.795 7.719 7.732 929,046 -0.04(-0.45%)
Mar 27, 2015 7.740 7.773 7.729 7.767 558,903 +0.03(+0.40%)
Mar 26, 2015 7.744 7.752 7.721 7.736 471,916 +0.02(+0.20%)
Mar 25, 2015 7.744 7.775 7.721 7.721 749,908 -0.00(-0.05%)
Mar 24, 2015 7.674 7.729 7.674 7.725 796,365 +0.04(+0.46%)
Mar 23, 2015 7.705 7.730 7.643 7.690 861,371 -0.04(-0.45%)
Mar 20, 2015 7.690 7.756 7.686 7.725 530,464 +0.06(+0.76%)
Mar 19, 2015 7.748 7.764 7.659 7.666 700,238 -0.10(-1.25%)
Mar 18, 2015 7.740 7.818 7.705 7.764 1,046,697 +0.03(+0.40%)
Mar 17, 2015 7.795 7.799 7.706 7.732 598,735 -0.05(-0.65%)
Mar 16, 2015 7.830 7.838 7.752 7.783 609,446 -0.05(-0.60%)
Mar 13, 2015 7.834 7.868 7.787 7.830 762,474 -0.03(-0.40%)
Mar 12, 2015 7.865 7.884 7.838 7.861 497,893 +0.01(+0.10%)
Mar 11, 2015 7.900 7.908 7.822 7.853 640,894 -0.01(-0.10%)
Mar 10, 2015 7.849 7.869 7.826 7.861 873,240 +0.03(+0.35%)
Mar 09, 2015 7.903 7.923 7.815 7.834 814,915 -0.05(-0.59%)
Mar 06, 2015 7.930 7.930 7.818 7.880 974,663 -0.07(-0.83%)
Mar 05, 2015 7.927 7.942 7.907 7.946 445,085 +0.03(+0.39%)
Mar 04, 2015 7.884 7.915 7.861 7.915 742,688 +0.00(+0.05%)
Mar 03, 2015 7.861 7.911 7.853 7.911 787,955 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.