Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.020 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.460 2.472 2.449 2.460 1,147,631 +0.00(+0.11%)
May 30, 2013 2.433 2.469 2.427 2.458 1,075,072 +0.02(+0.68%)
May 29, 2013 2.483 2.483 2.402 2.441 2,269,201 -0.05(-2.00%)
May 28, 2013 2.516 2.524 2.480 2.491 1,560,334 -0.02(-0.66%)
May 24, 2013 2.502 2.510 2.499 2.508 541,435 +0.00(+0.11%)
May 23, 2013 2.488 2.516 2.472 2.505 727,468 +0.01(+0.22%)
May 22, 2013 2.510 2.519 2.499 2.499 878,966 -0.00(-0.11%)
May 21, 2013 2.510 2.513 2.499 2.502 665,123 -0.01(-0.44%)
May 20, 2013 2.508 2.513 2.497 2.513 754,578 +0.01(+0.33%)
May 17, 2013 2.505 2.508 2.497 2.505 858,572 +0.01(+0.33%)
May 16, 2013 2.502 2.502 2.485 2.497 821,534 -0.01(-0.22%)
May 15, 2013 2.502 2.505 2.494 2.502 639,473 +0.01(+0.33%)
May 13, 2013 2.480 2.494 2.474 2.494 826,167 +0.02(+0.78%)
May 10, 2013 2.480 2.485 2.474 2.474 836,874 -0.01(-0.22%)
May 09, 2013 2.472 2.480 2.460 2.480 920,986 -0.01(-0.56%)
May 08, 2013 2.474 2.494 2.472 2.494 1,204,568 +0.02(+0.90%)
May 07, 2013 2.472 2.480 2.460 2.472 1,323,826 +0.01(+0.34%)
May 06, 2013 2.469 2.474 2.463 2.463 1,222,903 +0.01(+0.23%)
May 03, 2013 2.455 2.472 2.449 2.458 1,205,408 +0.01(+0.34%)
May 02, 2013 2.441 2.455 2.441 2.449 1,003,783 +0.01(+0.34%)
May 01, 2013 2.441 2.447 2.430 2.441 1,178,623 +0.01(+0.34%)
Apr 30, 2013 2.430 2.433 2.419 2.433 728,344 +0.01(+0.34%)
Apr 29, 2013 2.419 2.430 2.413 2.424 927,760 +0.01(+0.23%)
Apr 26, 2013 2.424 2.427 2.415 2.419 528,074 +0.00(+0.06%)
Apr 25, 2013 2.419 2.424 2.408 2.417 855,559 +0.00(+0.17%)
Apr 24, 2013 2.405 2.413 2.399 2.413 869,081 +0.02(+0.69%)
Apr 23, 2013 2.377 2.402 2.377 2.397 878,140 +0.02(+0.82%)
Apr 22, 2013 2.366 2.380 2.366 2.377 731,214 +0.01(+0.23%)
Apr 19, 2013 2.361 2.372 2.359 2.372 794,114 +0.01(+0.53%)
Apr 18, 2013 2.391 2.397 2.352 2.359 1,371,856 -0.02(-0.87%)
Apr 17, 2013 2.411 2.413 2.380 2.380 1,169,874 -0.03(-1.38%)
Apr 16, 2013 2.388 2.413 2.388 2.413 705,990 +0.03(+1.28%)
Apr 15, 2013 2.405 2.413 2.383 2.383 1,029,195 -0.03(-1.26%)
Apr 12, 2013 2.416 2.419 2.402 2.413 489,018 +0.00(+0.12%)
Apr 11, 2013 2.416 2.419 2.399 2.411 702,738 -0.01(-0.23%)
Apr 10, 2013 2.413 2.419 2.391 2.416 814,155 +0.01(+0.46%)
Apr 09, 2013 2.399 2.405 2.388 2.405 805,373 -0.02(-1.03%)
Apr 08, 2013 2.422 2.435 2.422 2.430 1,275,238 +0.01(+0.23%)
Apr 05, 2013 2.411 2.424 2.397 2.424 1,100,206 +0.01(+0.58%)
Apr 04, 2013 2.411 2.419 2.408 2.411 665,776 +0.00(+0.00%)
Apr 03, 2013 2.419 2.419 2.405 2.411 799,724 -0.01(-0.40%)
Apr 02, 2013 2.416 2.422 2.411 2.420 1,023,185 +0.01(+0.29%)
Apr 01, 2013 2.411 2.416 2.402 2.413 1,124,079 +0.01(+0.46%)
Mar 28, 2013 2.402 2.411 2.399 2.402 884,182 -0.00(-0.12%)
Mar 27, 2013 2.405 2.405 2.394 2.405 872,520 +0.00(+0.17%)
Mar 26, 2013 2.399 2.408 2.399 2.401 634,545 +0.00(+0.17%)
Mar 25, 2013 2.402 2.408 2.394 2.397 731,052 -0.00(-0.12%)
Mar 22, 2013 2.397 2.402 2.394 2.399 740,742 -0.00(-0.12%)
Mar 21, 2013 2.399 2.402 2.391 2.402 663,458 +0.00(+0.12%)
Mar 20, 2013 2.397 2.399 2.391 2.399 844,134 +0.01(+0.58%)
Mar 19, 2013 2.372 2.394 2.372 2.386 687,034 -0.00(-0.12%)
Mar 18, 2013 2.369 2.388 2.369 2.388 558,400 +0.02(+0.70%)
Mar 15, 2013 2.386 2.388 2.363 2.372 1,134,104 -0.01(-0.58%)
Mar 14, 2013 2.380 2.388 2.380 2.386 703,470 +0.01(+0.35%)
Mar 13, 2013 2.374 2.388 2.374 2.377 662,178 +0.00(+0.00%)
Mar 12, 2013 2.388 2.391 2.363 2.377 437,516 -0.01(-0.35%)
Mar 11, 2013 2.374 2.391 2.369 2.386 879,301 +0.01(+0.47%)
Mar 08, 2013 2.372 2.383 2.363 2.374 572,391 +0.01(+0.47%)
Mar 07, 2013 2.374 2.374 2.358 2.363 691,674 -0.02(-1.05%)
Mar 06, 2013 2.386 2.391 2.380 2.388 799,807 +0.01(+0.23%)
Mar 05, 2013 2.377 2.386 2.369 2.383 902,748 +0.02(+0.70%)
Mar 04, 2013 2.361 2.374 2.358 2.366 897,153 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.