Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

3.097 +0.017 (+0.54%)
Streaming Delayed Price Updated: 12:13 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.385 2.395 2.374 2.385 1,184,142 +0.00(+0.11%)
May 30, 2013 2.358 2.393 2.352 2.382 1,109,275 +0.02(+0.68%)
May 29, 2013 2.406 2.406 2.328 2.366 2,341,394 -0.05(-2.00%)
May 28, 2013 2.438 2.446 2.403 2.414 1,609,975 -0.02(-0.66%)
May 24, 2013 2.425 2.433 2.422 2.430 558,660 +0.00(+0.11%)
May 23, 2013 2.411 2.438 2.395 2.428 750,612 +0.01(+0.22%)
May 22, 2013 2.433 2.441 2.422 2.422 906,930 -0.00(-0.11%)
May 21, 2013 2.433 2.436 2.422 2.425 686,284 -0.01(-0.44%)
May 20, 2013 2.430 2.436 2.420 2.436 778,585 +0.01(+0.33%)
May 17, 2013 2.428 2.430 2.420 2.428 885,887 +0.01(+0.33%)
May 16, 2013 2.425 2.425 2.409 2.420 847,671 -0.01(-0.22%)
May 15, 2013 2.425 2.428 2.417 2.425 659,818 +0.01(+0.33%)
May 13, 2013 2.403 2.417 2.398 2.417 852,451 +0.02(+0.78%)
May 10, 2013 2.403 2.409 2.398 2.398 863,498 -0.01(-0.22%)
May 09, 2013 2.395 2.403 2.385 2.403 950,287 -0.01(-0.56%)
May 08, 2013 2.398 2.417 2.395 2.417 1,242,891 +0.02(+0.90%)
May 07, 2013 2.395 2.403 2.385 2.395 1,365,943 +0.01(+0.34%)
May 06, 2013 2.393 2.398 2.387 2.387 1,261,809 +0.01(+0.23%)
May 03, 2013 2.379 2.395 2.374 2.382 1,243,757 +0.01(+0.34%)
May 02, 2013 2.366 2.379 2.366 2.374 1,035,717 +0.01(+0.34%)
May 01, 2013 2.366 2.371 2.355 2.366 1,216,120 +0.01(+0.34%)
Apr 30, 2013 2.355 2.358 2.345 2.358 751,516 +0.01(+0.34%)
Apr 29, 2013 2.344 2.355 2.339 2.350 957,276 +0.01(+0.23%)
Apr 26, 2013 2.350 2.352 2.340 2.344 544,875 +0.00(+0.06%)
Apr 25, 2013 2.344 2.350 2.334 2.343 882,778 +0.00(+0.17%)
Apr 24, 2013 2.331 2.339 2.325 2.339 896,730 +0.02(+0.69%)
Apr 23, 2013 2.304 2.328 2.304 2.323 906,078 +0.02(+0.82%)
Apr 22, 2013 2.293 2.307 2.293 2.304 754,477 +0.01(+0.23%)
Apr 19, 2013 2.288 2.299 2.286 2.299 819,379 +0.01(+0.53%)
Apr 18, 2013 2.317 2.323 2.280 2.286 1,415,500 -0.02(-0.87%)
Apr 17, 2013 2.336 2.339 2.307 2.307 1,207,092 -0.03(-1.38%)
Apr 16, 2013 2.315 2.339 2.315 2.339 728,450 +0.03(+1.28%)
Apr 15, 2013 2.331 2.339 2.309 2.309 1,061,938 -0.03(-1.26%)
Apr 12, 2013 2.342 2.344 2.328 2.339 504,575 +0.00(+0.12%)
Apr 11, 2013 2.342 2.344 2.325 2.336 725,095 -0.01(-0.23%)
Apr 10, 2013 2.339 2.344 2.317 2.342 840,057 +0.01(+0.46%)
Apr 09, 2013 2.325 2.331 2.315 2.331 830,995 -0.02(-1.03%)
Apr 08, 2013 2.347 2.360 2.347 2.355 1,315,808 +0.01(+0.23%)
Apr 05, 2013 2.336 2.350 2.323 2.350 1,135,209 +0.01(+0.58%)
Apr 04, 2013 2.336 2.344 2.334 2.336 686,957 +0.00(+0.00%)
Apr 03, 2013 2.344 2.344 2.331 2.336 825,167 -0.01(-0.40%)
Apr 02, 2013 2.342 2.347 2.336 2.346 1,055,737 +0.01(+0.29%)
Apr 01, 2013 2.336 2.342 2.328 2.339 1,159,841 +0.01(+0.46%)
Mar 28, 2013 2.328 2.336 2.325 2.328 912,312 -0.00(-0.12%)
Mar 27, 2013 2.331 2.331 2.320 2.331 900,279 +0.00(+0.17%)
Mar 26, 2013 2.325 2.334 2.325 2.327 654,733 +0.00(+0.17%)
Mar 25, 2013 2.328 2.334 2.320 2.323 754,310 -0.00(-0.12%)
Mar 22, 2013 2.323 2.328 2.320 2.325 764,308 -0.00(-0.12%)
Mar 21, 2013 2.325 2.328 2.317 2.328 684,565 +0.00(+0.12%)
Mar 20, 2013 2.323 2.325 2.317 2.325 870,990 +0.01(+0.58%)
Mar 19, 2013 2.299 2.320 2.299 2.312 708,892 -0.00(-0.12%)
Mar 18, 2013 2.296 2.315 2.296 2.315 576,165 +0.02(+0.70%)
Mar 15, 2013 2.312 2.315 2.291 2.299 1,170,185 -0.01(-0.58%)
Mar 14, 2013 2.307 2.315 2.307 2.312 725,850 +0.01(+0.35%)
Mar 13, 2013 2.301 2.315 2.301 2.304 683,245 +0.00(+0.00%)
Mar 12, 2013 2.315 2.317 2.291 2.304 451,435 -0.01(-0.35%)
Mar 11, 2013 2.301 2.317 2.296 2.312 907,276 +0.01(+0.47%)
Mar 08, 2013 2.299 2.309 2.291 2.301 590,601 +0.01(+0.47%)
Mar 07, 2013 2.301 2.301 2.285 2.291 713,679 -0.02(-1.05%)
Mar 06, 2013 2.312 2.317 2.307 2.315 825,252 +0.01(+0.23%)
Mar 05, 2013 2.304 2.312 2.296 2.309 931,469 +0.02(+0.70%)
Mar 04, 2013 2.288 2.301 2.285 2.293 925,696 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.