Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Alphadex Fund FT (NY: FHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 30.27 30.27 30.27 0 -0.14(-0.47%)
May 20, 2013 30.42 30.42 30.42 0 +0.08(+0.26%)
May 15, 2013 30.34 30.34 30.34 30.34 0 +0.10(+0.34%)
May 13, 2013 30.23 30.23 30.23 30.23 125 -0.14(-0.47%)
May 09, 2013 30.38 30.38 30.38 0 -0.04(-0.15%)
May 08, 2013 30.30 30.46 30.30 30.42 39,584 +2.30(+8.17%)
Apr 18, 2013 28.12 28.12 28.12 0 -0.48(-1.68%)
Apr 15, 2013 28.60 28.60 28.60 0 -0.41(-1.41%)
Apr 10, 2013 29.01 29.01 29.01 0 +0.79(+2.81%)
Apr 08, 2013 28.22 28.22 28.22 0 -0.01(-0.03%)
Apr 05, 2013 28.23 28.23 28.23 28.23 137 -0.61(-2.11%)
Apr 03, 2013 28.83 28.83 28.83 0 -0.50(-1.72%)
Apr 02, 2013 29.34 29.34 29.34 29.34 178 +0.67(+2.34%)
Apr 01, 2013 28.95 28.95 28.67 28.67 886 -0.19(-0.66%)
Mar 28, 2013 28.86 28.86 28.86 28.86 876 +0.02(+0.08%)
Mar 26, 2013 28.83 28.83 28.83 0 +0.35(+1.22%)
Mar 22, 2013 28.49 28.49 28.49 0 -0.57(-1.95%)
Mar 12, 2013 29.05 29.05 29.05 0 -0.19(-0.65%)
Mar 08, 2013 29.24 29.24 29.24 0 +0.15(+0.52%)
Mar 06, 2013 29.09 29.09 29.09 0 +0.34(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.