Indicators

Hong Kong Alphadex Fund FT (NY: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	22.32	22.32	22.32	22.32	0	-0.36(-1.57%)
May 29, 2012		22.68	22.68	22.68	0	+0.50(+2.26%)
May 25, 2012	22.18	22.18	22.18	22.18	181	-0.35(-1.53%)
May 18, 2012		22.52	22.52	22.52	0	+0.16(+0.73%)
May 17, 2012	22.44	22.44	22.36	22.36	1,033	-0.89(-3.82%)
May 14, 2012		23.25	23.25	23.25	0	-0.46(-1.95%)
May 11, 2012	23.71	23.71	23.71	23.71	197	-0.05(-0.20%)
May 10, 2012	23.76	23.76	23.76	23.76	1,251	-0.81(-3.32%)
May 04, 2012		24.58	24.58	24.58	0	-0.06(-0.23%)
Apr 25, 2012		24.63	24.63	24.63	0	-0.16(-0.64%)
Apr 19, 2012		24.79	24.79	24.79	0	+0.06(+0.23%)
Apr 18, 2012	24.74	24.74	24.74	24.74	186	+0.66(+2.75%)
Mar 30, 2012		24.07	24.07	24.07	0	-0.34(-1.38%)
Mar 26, 2012		24.41	24.41	24.41	0	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.