Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.360 -0.050 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.453 6.453 6.348 6.358 13,800 -0.05(-0.74%)
May 28, 2015 6.474 6.479 6.385 6.406 33,821 -0.06(-0.90%)
May 27, 2015 6.480 6.485 6.443 6.464 27,660 +0.02(+0.25%)
May 26, 2015 6.474 6.506 6.404 6.448 62,573 +0.03(+0.49%)
May 22, 2015 6.358 6.416 6.416 6.416 36,826 +0.07(+1.16%)
May 21, 2015 6.327 6.389 6.327 6.343 33,637 -0.02(-0.25%)
May 20, 2015 6.360 6.406 6.358 6.358 19,174 +0.01(+0.08%)
May 19, 2015 6.321 6.516 6.321 6.353 62,958 +0.06(+1.03%)
May 18, 2015 6.304 6.309 6.262 6.288 37,924 +0.02(+0.25%)
May 15, 2015 6.367 6.372 6.267 6.273 18,470 -0.06(-0.99%)
May 14, 2015 6.236 6.388 6.236 6.335 64,539 +0.09(+1.51%)
May 13, 2015 6.298 6.298 6.220 6.241 29,322 -0.02(-0.33%)
May 12, 2015 6.178 6.314 6.126 6.262 66,573 +0.06(+0.93%)
May 11, 2015 6.262 6.262 6.179 6.205 29,849 -0.08(-1.27%)
May 08, 2015 6.205 6.320 6.205 6.285 31,412 +0.11(+1.72%)
May 07, 2015 6.220 6.262 6.126 6.178 55,799 -0.03(-0.51%)
May 06, 2015 6.398 6.398 6.205 6.210 115,594 -0.15(-2.39%)
May 05, 2015 6.508 6.508 6.351 6.362 93,422 -0.12(-1.83%)
May 04, 2015 6.561 6.565 6.466 6.480 98,724 -0.09(-1.31%)
May 01, 2015 6.582 6.644 6.545 6.566 70,303 +0.02(+0.24%)
Apr 30, 2015 6.592 6.592 6.545 6.550 18,197 -0.02(-0.24%)
Apr 29, 2015 6.555 6.587 6.545 6.566 20,313 +0.01(+0.08%)
Apr 28, 2015 6.608 6.650 6.550 6.561 59,208 -0.02(-0.24%)
Apr 27, 2015 6.618 6.643 6.613 6.576 39,059 -0.04(-0.55%)
Apr 24, 2015 6.639 6.639 6.602 6.613 7,122 +0.02(+0.32%)
Apr 23, 2015 6.613 6.639 6.550 6.592 18,929 +0.00(+0.04%)
Apr 22, 2015 6.655 6.656 6.550 6.589 46,639 -0.09(-1.29%)
Apr 21, 2015 6.618 6.681 6.550 6.676 26,253 +0.06(+0.87%)
Apr 20, 2015 6.627 6.632 6.611 6.618 34,038 +0.01(+0.10%)
Apr 17, 2015 6.556 6.611 6.538 6.611 36,215 +0.03(+0.43%)
Apr 16, 2015 6.601 6.606 6.575 6.583 18,780 -0.02(-0.27%)
Apr 15, 2015 6.557 6.632 6.533 6.601 37,609 +0.04(+0.63%)
Apr 14, 2015 6.565 6.601 6.523 6.559 45,136 +0.03(+0.48%)
Apr 13, 2015 6.565 6.570 6.523 6.528 34,229 -0.01(-0.16%)
Apr 10, 2015 6.570 6.570 6.538 6.538 7,168 -0.02(-0.28%)
Apr 09, 2015 6.523 6.575 6.507 6.557 26,942 +0.03(+0.44%)
Apr 08, 2015 6.429 6.538 6.429 6.528 37,713 +0.11(+1.70%)
Apr 07, 2015 6.408 6.445 6.408 6.419 38,739 +0.01(+0.08%)
Apr 06, 2015 6.481 6.481 6.362 6.414 23,010 +0.03(+0.41%)
Apr 02, 2015 6.434 6.388 6.388 6.388 28,045 -0.01(-0.20%)
Apr 01, 2015 6.356 6.424 6.351 6.401 63,941 +0.06(+0.94%)
Mar 31, 2015 6.450 6.512 6.341 6.341 25,456 -0.07(-1.14%)
Mar 30, 2015 6.351 6.440 6.341 6.414 59,320 +0.04(+0.57%)
Mar 27, 2015 6.393 6.393 6.346 6.377 24,945 -0.03(-0.49%)
Mar 26, 2015 6.419 6.419 6.372 6.408 14,535 +0.01(+0.16%)
Mar 25, 2015 6.377 6.440 6.377 6.398 23,016 +0.02(+0.24%)
Mar 24, 2015 6.455 6.466 6.382 6.382 47,483 -0.11(-1.68%)
Mar 23, 2015 6.533 6.533 6.403 6.491 41,553 -0.03(-0.49%)
Mar 20, 2015 6.575 6.632 6.473 6.523 34,280 -0.00(-0.06%)
Mar 19, 2015 6.470 6.527 6.470 6.527 27,428 +0.05(+0.72%)
Mar 18, 2015 6.374 6.480 6.374 6.480 24,379 +0.09(+1.48%)
Mar 17, 2015 6.382 6.392 6.352 6.386 20,244 +0.01(+0.15%)
Mar 16, 2015 6.397 6.444 6.314 6.376 35,448 +0.04(+0.61%)
Mar 13, 2015 6.325 6.371 6.309 6.338 19,995 +0.03(+0.45%)
Mar 12, 2015 6.304 6.340 6.304 6.309 6,891 +0.00(+0.00%)
Mar 11, 2015 6.273 6.319 6.242 6.309 27,521 +0.07(+1.08%)
Mar 10, 2015 6.295 6.295 6.237 6.242 25,196 -0.03(-0.49%)
Mar 09, 2015 6.283 6.335 6.263 6.273 45,178 -0.01(-0.16%)
Mar 06, 2015 6.340 6.376 6.242 6.283 77,690 -0.08(-1.30%)
Mar 05, 2015 6.342 6.376 6.340 6.366 19,044 +0.02(+0.33%)
Mar 04, 2015 6.361 6.382 6.340 6.345 31,856 -0.03(-0.41%)
Mar 03, 2015 6.413 6.413 6.361 6.371 30,428 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.