Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 25.91 26.09 25.90 26.07 24,346 +0.09(+0.35%)
May 27, 2016 25.94 25.98 25.98 25.98 17,400 -0.04(-0.17%)
May 26, 2016 26.02 26.10 25.91 26.02 13,942 -0.07(-0.26%)
May 25, 2016 26.12 26.12 25.93 26.09 16,871 +0.00(+0.00%)
May 24, 2016 25.99 26.12 25.97 26.09 26,696 +0.10(+0.38%)
May 23, 2016 25.83 26.00 25.83 25.99 24,553 +0.12(+0.45%)
May 20, 2016 25.82 25.92 25.82 25.87 7,212 -0.01(-0.02%)
May 19, 2016 25.70 25.88 25.65 25.88 10,500 -0.01(-0.04%)
May 18, 2016 25.91 25.97 25.82 25.89 31,375 +0.01(+0.04%)
May 17, 2016 25.78 25.91 25.78 25.88 12,191 +0.08(+0.31%)
May 16, 2016 25.84 25.91 25.78 25.80 18,037 -0.04(-0.15%)
May 13, 2016 25.77 25.87 25.72 25.84 20,979 +0.04(+0.16%)
May 12, 2016 25.75 25.93 25.74 25.80 19,169 +0.03(+0.12%)
May 11, 2016 25.75 25.86 25.71 25.77 10,572 +0.06(+0.23%)
May 10, 2016 25.74 25.78 25.63 25.71 18,849 +0.00(+0.00%)
May 09, 2016 25.71 25.77 25.70 25.71 12,901 +0.01(+0.04%)
May 06, 2016 25.57 25.80 25.57 25.70 17,097 +0.13(+0.51%)
May 05, 2016 25.61 25.72 25.57 25.57 25,034 -0.04(-0.16%)
May 04, 2016 25.71 25.71 25.61 25.61 16,050 -0.13(-0.49%)
May 03, 2016 25.80 25.81 25.71 25.74 13,030 -0.05(-0.21%)
May 02, 2016 25.80 25.84 25.72 25.79 20,034 +0.01(+0.04%)
Apr 29, 2016 25.70 25.81 25.61 25.78 26,322 +0.03(+0.12%)
Apr 28, 2016 25.65 25.77 25.64 25.75 19,281 +0.13(+0.51%)
Apr 27, 2016 25.55 25.74 25.50 25.62 20,146 +0.08(+0.31%)
Apr 26, 2016 25.56 25.65 25.53 25.54 10,360 -0.00(-0.00%)
Apr 25, 2016 25.56 25.66 25.51 25.54 14,345 -0.10(-0.39%)
Apr 22, 2016 25.60 25.68 25.58 25.64 27,238 +0.01(+0.04%)
Apr 21, 2016 25.60 25.68 25.59 25.63 17,543 -0.05(-0.19%)
Apr 20, 2016 25.59 25.70 25.47 25.68 22,652 +0.16(+0.63%)
Apr 19, 2016 25.56 25.56 25.48 25.52 18,250 +0.06(+0.24%)
Apr 18, 2016 25.51 25.54 25.40 25.46 15,110 +0.02(+0.08%)
Apr 15, 2016 25.57 25.58 25.42 25.44 83,101 -0.07(-0.27%)
Apr 14, 2016 25.51 25.54 25.43 25.51 22,022 +0.01(+0.04%)
Apr 13, 2016 25.41 25.51 25.41 25.50 26,444 -0.01(-0.04%)
Apr 12, 2016 25.65 25.65 25.45 25.51 40,547 +0.14(+0.55%)
Apr 11, 2016 25.37 25.43 25.30 25.37 29,497 +0.12(+0.48%)
Apr 08, 2016 25.19 25.35 25.07 25.25 31,074 +0.17(+0.68%)
Apr 07, 2016 25.01 25.12 24.92 25.08 42,928 -0.07(-0.28%)
Apr 06, 2016 25.19 25.21 25.07 25.15 30,998 +0.03(+0.12%)
Apr 05, 2016 25.05 25.24 24.98 25.12 25,706 +0.05(+0.20%)
Apr 04, 2016 25.22 25.22 24.99 25.07 14,735 -0.14(-0.56%)
Apr 01, 2016 25.44 25.44 25.19 25.21 22,172 -0.23(-0.90%)
Mar 31, 2016 25.55 25.55 25.42 25.44 18,623 -0.02(-0.10%)
Mar 30, 2016 25.44 25.49 25.41 25.46 21,211 -0.32(-1.22%)
Mar 29, 2016 25.70 25.81 25.69 25.78 32,739 +0.13(+0.51%)
Mar 28, 2016 25.55 25.69 25.55 25.65 19,835 +0.10(+0.39%)
Mar 24, 2016 25.52 25.55 25.55 25.55 17,100 -0.02(-0.08%)
Mar 23, 2016 25.51 25.57 25.51 25.57 9,583 +0.05(+0.20%)
Mar 22, 2016 25.48 25.55 25.43 25.52 18,446 +0.05(+0.20%)
Mar 21, 2016 25.53 25.53 25.47 25.47 12,850 +0.01(+0.04%)
Mar 18, 2016 25.42 25.51 25.42 25.46 25,231 +0.05(+0.20%)
Mar 17, 2016 25.49 25.50 25.39 25.41 18,251 -0.04(-0.16%)
Mar 16, 2016 25.38 25.50 25.38 25.45 22,290 +0.02(+0.08%)
Mar 15, 2016 25.47 25.48 25.35 25.43 31,529 -0.10(-0.39%)
Mar 14, 2016 25.48 25.53 25.44 25.53 14,012 +0.05(+0.20%)
Mar 11, 2016 25.42 25.48 25.34 25.48 45,596 +0.07(+0.28%)
Mar 10, 2016 25.37 25.44 25.37 25.41 13,721 +0.02(+0.08%)
Mar 09, 2016 25.34 25.39 25.30 25.39 15,488 +0.06(+0.24%)
Mar 08, 2016 25.25 25.35 25.22 25.33 15,277 +0.04(+0.16%)
Mar 07, 2016 25.27 25.29 25.05 25.29 34,421 +0.02(+0.08%)
Mar 04, 2016 25.29 25.31 25.22 25.27 49,448 -0.11(-0.43%)
Mar 03, 2016 25.40 25.40 25.34 25.38 24,324 +0.02(+0.08%)
Mar 02, 2016 25.33 25.44 25.30 25.36 23,618 -0.11(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.