Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 21.34 21.35 20.96 20.99 56,123 -0.25(-1.18%)
May 29, 2008 21.35 21.44 21.21 21.24 32,568 -0.04(-0.19%)
May 28, 2008 21.30 21.42 21.23 21.28 21,544 -0.01(-0.05%)
May 27, 2008 21.31 21.52 21.29 21.29 14,068 +0.01(+0.05%)
May 26, 2008 21.75 21.75 21.17 21.28 0 +0.00(+0.00%)
May 23, 2008 21.75 21.75 21.17 21.28 23,806 -0.28(-1.30%)
May 22, 2008 21.68 21.78 21.50 21.56 27,239 -0.13(-0.60%)
May 21, 2008 21.89 21.89 21.57 21.69 10,375 -0.05(-0.21%)
May 20, 2008 22.19 22.19 21.60 21.74 17,618 -0.33(-1.50%)
May 19, 2008 22.29 22.45 22.00 22.07 19,080 -0.22(-1.00%)
May 16, 2008 22.08 22.29 21.84 22.29 21,657 +0.30(+1.36%)
May 15, 2008 22.19 22.19 21.74 21.99 27,952 -0.03(-0.14%)
May 14, 2008 21.88 22.02 21.75 22.02 23,748 +0.25(+1.15%)
May 13, 2008 21.63 21.87 21.61 21.77 28,605 -0.12(-0.55%)
May 12, 2008 21.96 22.00 21.62 21.89 19,499 -0.02(-0.09%)
May 09, 2008 21.99 21.99 21.72 21.91 17,233 -0.05(-0.23%)
May 08, 2008 22.18 22.20 21.60 21.96 25,300 -0.07(-0.32%)
May 07, 2008 22.10 22.25 21.37 22.03 32,172 -0.07(-0.32%)
May 06, 2008 21.86 22.64 20.00 22.10 34,035 +0.31(+1.42%)
May 05, 2008 21.97 21.99 21.65 21.79 12,158 -0.16(-0.73%)
May 02, 2008 21.72 21.96 21.71 21.95 12,420 +0.10(+0.46%)
May 01, 2008 22.02 22.19 21.70 21.85 25,800 -0.35(-1.58%)
Apr 30, 2008 21.75 22.20 21.73 22.20 30,978 +0.42(+1.93%)
Apr 29, 2008 21.57 21.79 21.57 21.78 9,933 +0.23(+1.09%)
Apr 28, 2008 21.60 21.68 21.54 21.55 11,112 -0.00(-0.02%)
Apr 25, 2008 21.39 22.06 21.16 21.55 20,800 +0.25(+1.17%)
Apr 24, 2008 21.19 21.30 21.08 21.30 18,200 +0.09(+0.42%)
Apr 23, 2008 21.26 21.33 21.02 21.21 26,800 -0.11(-0.52%)
Apr 22, 2008 21.68 21.68 21.16 21.32 25,400 -0.21(-0.98%)
Apr 21, 2008 22.00 22.00 21.30 21.53 15,600 -0.47(-2.14%)
Apr 18, 2008 21.61 22.03 21.56 22.00 19,500 +0.46(+2.14%)
Apr 17, 2008 21.45 21.54 21.27 21.54 28,898 +0.02(+0.09%)
Apr 16, 2008 21.55 21.57 21.36 21.52 15,700 +0.18(+0.84%)
Apr 15, 2008 21.30 21.36 21.17 21.34 18,000 +0.08(+0.38%)
Apr 14, 2008 21.58 21.58 21.17 21.26 19,400 -0.14(-0.65%)
Apr 11, 2008 21.55 21.55 21.20 21.40 17,100 +0.00(+0.00%)
Apr 10, 2008 21.75 21.75 21.32 21.40 21,400 +0.00(+0.00%)
Apr 09, 2008 21.29 21.40 21.17 21.40 19,100 +0.22(+1.04%)
Apr 08, 2008 21.11 21.28 21.02 21.18 35,800 -0.17(-0.80%)
Apr 07, 2008 21.61 21.61 21.01 21.35 43,900 -0.30(-1.39%)
Apr 04, 2008 21.81 21.84 21.60 21.65 55,900 -0.15(-0.69%)
Apr 03, 2008 21.52 21.90 21.52 21.80 11,400 +0.20(+0.93%)
Apr 02, 2008 21.70 22.08 21.50 21.60 20,150 -0.04(-0.18%)
Apr 01, 2008 22.01 22.07 21.31 21.64 31,200 -0.34(-1.56%)
Mar 31, 2008 22.50 22.50 21.81 21.98 18,800 -0.56(-2.48%)
Mar 28, 2008 22.93 22.94 22.54 22.54 18,300 -0.35(-1.53%)
Mar 27, 2008 22.88 22.89 22.51 22.89 17,975 +0.19(+0.84%)
Mar 26, 2008 22.49 22.90 22.25 22.70 31,500 +0.48(+2.16%)
Mar 25, 2008 22.36 22.40 22.00 22.22 15,700 -0.14(-0.63%)
Mar 24, 2008 22.20 22.47 22.00 22.36 10,100 -0.11(-0.49%)
Mar 21, 2008 22.50 23.00 21.85 22.47 26,100 +0.00(+0.00%)
Mar 20, 2008 22.50 23.00 21.85 22.47 26,100 +0.42(+1.90%)
Mar 19, 2008 21.90 22.55 21.90 22.05 19,400 +0.09(+0.41%)
Mar 18, 2008 20.65 22.50 20.65 21.96 37,800 +1.30(+6.29%)
Mar 17, 2008 22.01 22.22 20.50 20.66 26,900 -1.64(-7.35%)
Mar 14, 2008 22.21 22.44 21.98 22.30 15,700 -0.02(-0.11%)
Mar 13, 2008 22.20 22.39 22.20 22.32 8,300 +0.08(+0.38%)
Mar 12, 2008 22.20 22.47 22.02 22.24 10,800 +0.11(+0.50%)
Mar 11, 2008 21.78 22.83 20.97 22.13 28,200 +0.30(+1.37%)
Mar 10, 2008 22.40 22.40 21.78 21.83 13,500 -0.57(-2.54%)
Mar 07, 2008 21.86 22.40 21.76 22.40 41,100 +0.54(+2.47%)
Mar 06, 2008 22.06 22.45 21.76 21.86 44,000 -0.19(-0.86%)
Mar 05, 2008 21.65 22.06 21.65 22.05 20,600 +0.40(+1.87%)
Mar 04, 2008 22.58 22.72 20.93 21.65 47,700 -1.24(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.