Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.686 +0.036 (+0.47%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.252 6.263 6.241 6.263 73,240 +0.01(+0.09%)
May 29, 2014 6.297 6.314 6.246 6.258 76,160 -0.04(-0.62%)
May 28, 2014 6.235 6.303 6.235 6.297 141,729 +0.10(+1.54%)
May 27, 2014 6.207 6.235 6.190 6.201 89,328 +0.01(+0.18%)
May 23, 2014 6.162 6.190 6.190 6.190 169,834 +0.02(+0.27%)
May 22, 2014 6.157 6.179 6.123 6.173 114,764 +0.02(+0.27%)
May 21, 2014 6.235 6.244 6.151 6.157 155,629 -0.10(-1.62%)
May 20, 2014 6.190 6.258 6.151 6.258 149,165 +0.07(+1.18%)
May 19, 2014 6.162 6.190 6.157 6.185 72,120 +0.02(+0.36%)
May 16, 2014 6.151 6.168 6.140 6.162 65,031 +0.01(+0.09%)
May 15, 2014 6.140 6.162 6.117 6.157 97,962 +0.03(+0.46%)
May 14, 2014 6.089 6.128 6.089 6.128 125,545 +0.03(+0.56%)
May 13, 2014 6.112 6.112 6.085 6.094 71,542 -0.01(-0.10%)
May 12, 2014 6.095 6.123 6.089 6.100 89,873 +0.01(+0.18%)
May 09, 2014 6.100 6.100 6.067 6.089 91,895 +0.01(+0.09%)
May 08, 2014 6.078 6.140 6.078 6.083 114,935 -0.00(-0.05%)
May 07, 2014 6.082 6.105 6.060 6.086 117,766 +0.01(+0.16%)
May 06, 2014 6.049 6.121 6.049 6.077 132,956 +0.01(+0.18%)
May 05, 2014 6.032 6.065 6.032 6.065 78,515 +0.03(+0.56%)
May 02, 2014 6.060 6.065 6.010 6.032 186,758 -0.02(-0.37%)
May 01, 2014 6.077 6.110 6.054 6.054 157,024 -0.01(-0.09%)
Apr 30, 2014 6.046 6.060 6.032 6.060 73,212 +0.02(+0.37%)
Apr 29, 2014 6.038 6.043 6.021 6.038 80,039 +0.02(+0.28%)
Apr 28, 2014 6.021 6.037 6.004 6.021 127,334 +0.02(+0.28%)
Apr 25, 2014 6.004 6.026 5.987 6.004 99,156 +0.00(+0.00%)
Apr 24, 2014 5.954 6.004 5.948 6.004 222,159 +0.05(+0.84%)
Apr 23, 2014 5.948 5.971 5.948 5.954 69,110 +0.01(+0.19%)
Apr 22, 2014 5.943 5.965 5.937 5.943 85,496 -0.01(-0.09%)
Apr 21, 2014 5.926 5.954 5.915 5.948 154,148 +0.04(+0.66%)
Apr 17, 2014 5.920 5.909 5.909 5.909 142,700 -0.01(-0.19%)
Apr 16, 2014 5.887 5.920 5.887 5.920 79,953 +0.06(+0.95%)
Apr 15, 2014 5.876 5.892 5.864 5.864 183,331 -0.03(-0.47%)
Apr 14, 2014 6.004 6.015 5.881 5.892 266,097 -0.11(-1.86%)
Apr 11, 2014 6.004 6.010 5.993 6.004 58,226 +0.01(+0.09%)
Apr 10, 2014 6.026 6.032 5.998 5.998 59,386 -0.02(-0.28%)
Apr 09, 2014 6.049 6.049 5.998 6.015 142,721 -0.03(-0.44%)
Apr 08, 2014 6.058 6.094 6.014 6.042 125,993 -0.02(-0.37%)
Apr 07, 2014 6.003 6.092 5.997 6.064 225,248 +0.07(+1.20%)
Apr 04, 2014 6.020 6.053 5.986 5.992 131,294 -0.02(-0.37%)
Apr 03, 2014 6.003 6.036 6.003 6.014 246,764 -0.01(-0.09%)
Apr 02, 2014 5.925 6.047 5.916 6.020 538,309 -0.12(-1.99%)
Apr 01, 2014 6.153 6.153 6.125 6.142 106,064 -0.01(-0.09%)
Mar 31, 2014 6.125 6.153 6.108 6.147 161,873 +0.02(+0.36%)
Mar 28, 2014 6.142 6.153 6.120 6.125 76,558 -0.01(-0.18%)
Mar 27, 2014 6.153 6.153 6.131 6.136 89,943 -0.01(-0.18%)
Mar 26, 2014 6.153 6.153 6.136 6.147 125,444 +0.02(+0.27%)
Mar 25, 2014 6.164 6.164 6.114 6.131 213,214 +0.01(+0.18%)
Mar 24, 2014 6.070 6.120 6.070 6.120 104,149 +0.03(+0.55%)
Mar 21, 2014 5.997 6.086 5.997 6.086 110,225 +0.08(+1.39%)
Mar 20, 2014 6.053 6.053 5.981 6.003 193,340 -0.05(-0.83%)
Mar 19, 2014 6.136 6.147 6.053 6.053 110,967 -0.07(-1.09%)
Mar 18, 2014 6.142 6.142 6.107 6.120 90,130 -0.02(-0.27%)
Mar 17, 2014 6.153 6.153 6.120 6.136 90,762 +0.02(+0.27%)
Mar 14, 2014 6.147 6.181 6.108 6.120 88,632 -0.03(-0.55%)
Mar 13, 2014 6.108 6.186 6.108 6.153 289,716 +0.05(+0.82%)
Mar 12, 2014 6.031 6.103 6.031 6.103 61,892 +0.08(+1.25%)
Mar 11, 2014 6.042 6.058 6.009 6.027 141,777 -0.01(-0.15%)
Mar 10, 2014 5.981 6.053 5.981 6.036 158,508 +0.06(+0.92%)
Mar 07, 2014 6.047 6.047 5.931 5.981 388,914 -0.08(-1.28%)
Mar 06, 2014 6.152 6.157 6.058 6.058 163,840 -0.10(-1.70%)
Mar 05, 2014 6.130 6.169 6.097 6.163 230,933 +0.06(+0.90%)
Mar 04, 2014 6.091 6.130 6.086 6.108 119,615 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.