Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.925 5.930 5.852 5.862 347,475 -0.06(-1.07%)
May 30, 2012 5.901 5.935 5.886 5.925 170,098 +0.02(+0.41%)
May 29, 2012 5.896 5.915 5.896 5.901 91,326 +0.01(+0.25%)
May 25, 2012 5.862 5.886 5.855 5.886 74,158 +0.04(+0.75%)
May 24, 2012 5.842 5.867 5.842 5.842 50,081 -0.02(-0.33%)
May 23, 2012 5.876 5.891 5.813 5.862 159,289 +0.00(+0.00%)
May 22, 2012 5.852 5.876 5.847 5.862 87,897 +0.02(+0.33%)
May 21, 2012 5.774 5.876 5.774 5.842 116,749 +0.04(+0.67%)
May 18, 2012 5.798 5.813 5.750 5.803 162,656 +0.00(+0.00%)
May 17, 2012 5.881 5.881 5.798 5.803 126,351 -0.05(-0.91%)
May 16, 2012 5.876 5.876 5.852 5.857 68,369 -0.02(-0.33%)
May 15, 2012 5.837 5.881 5.823 5.876 82,891 +0.04(+0.75%)
May 14, 2012 5.886 5.910 5.764 5.832 327,748 -0.05(-0.91%)
May 11, 2012 5.920 5.925 5.886 5.886 71,621 -0.02(-0.33%)
May 10, 2012 5.910 5.925 5.896 5.905 158,668 -0.01(-0.16%)
May 09, 2012 5.910 5.930 5.886 5.915 137,154 +0.01(+0.25%)
May 08, 2012 5.872 5.901 5.862 5.901 127,054 +0.00(+0.08%)
May 07, 2012 5.838 5.896 5.828 5.896 159,228 +0.07(+1.16%)
May 04, 2012 5.847 5.852 5.809 5.828 117,663 -0.02(-0.33%)
May 03, 2012 5.833 5.847 5.804 5.847 116,302 +0.01(+0.25%)
May 02, 2012 5.857 5.867 5.804 5.833 250,089 -0.01(-0.25%)
May 01, 2012 5.876 5.912 5.828 5.847 192,198 +0.00(+0.08%)
Apr 30, 2012 5.881 5.881 5.843 5.843 75,905 -0.01(-0.25%)
Apr 27, 2012 5.867 5.886 5.804 5.857 74,888 +0.00(+0.08%)
Apr 26, 2012 5.823 5.857 5.813 5.852 97,803 +0.03(+0.50%)
Apr 25, 2012 5.896 5.901 5.818 5.823 111,286 -0.03(-0.50%)
Apr 24, 2012 5.838 5.881 5.838 5.852 233,558 -0.01(-0.17%)
Apr 23, 2012 5.843 5.872 5.833 5.862 90,071 +0.02(+0.33%)
Apr 20, 2012 5.770 5.843 5.770 5.843 119,238 +0.04(+0.75%)
Apr 19, 2012 5.780 5.843 5.780 5.799 154,172 -0.00(-0.08%)
Apr 18, 2012 5.780 5.804 5.755 5.804 131,098 +0.03(+0.59%)
Apr 17, 2012 5.760 5.775 5.741 5.770 101,686 +0.02(+0.42%)
Apr 16, 2012 5.770 5.780 5.746 5.746 81,457 -0.03(-0.50%)
Apr 13, 2012 5.741 5.780 5.731 5.775 61,143 +0.01(+0.17%)
Apr 12, 2012 5.722 5.765 5.707 5.765 148,311 +0.02(+0.42%)
Apr 11, 2012 5.804 5.823 5.731 5.741 144,848 -0.05(-0.92%)
Apr 10, 2012 5.765 5.847 5.765 5.794 172,537 +0.02(+0.34%)
Apr 09, 2012 5.760 5.808 5.736 5.775 145,295 +0.00(+0.08%)
Apr 05, 2012 5.799 5.808 5.770 5.770 108,372 +0.00(+0.08%)
Apr 04, 2012 5.741 5.794 5.741 5.765 210,609 +0.02(+0.42%)
Apr 03, 2012 5.717 5.746 5.659 5.741 148,207 +0.04(+0.76%)
Apr 02, 2012 5.698 5.717 5.674 5.698 104,776 +0.02(+0.42%)
Mar 30, 2012 5.655 5.695 5.655 5.674 82,423 +0.02(+0.34%)
Mar 29, 2012 5.659 5.698 5.650 5.655 50,042 -0.04(-0.68%)
Mar 28, 2012 5.669 5.693 5.626 5.693 260,843 +0.04(+0.77%)
Mar 27, 2012 5.626 5.669 5.587 5.650 170,472 +0.01(+0.26%)
Mar 26, 2012 5.698 5.698 5.626 5.635 183,009 -0.05(-0.93%)
Mar 23, 2012 5.693 5.707 5.683 5.688 92,212 +0.02(+0.34%)
Mar 22, 2012 5.688 5.707 5.669 5.669 93,735 -0.00(-0.08%)
Mar 21, 2012 5.645 5.674 5.631 5.674 115,114 +0.07(+1.29%)
Mar 20, 2012 5.592 5.664 5.568 5.602 181,751 +0.00(+0.09%)
Mar 19, 2012 5.520 5.597 5.429 5.597 264,788 +0.09(+1.66%)
Mar 16, 2012 5.457 5.539 5.385 5.506 455,228 +0.01(+0.18%)
Mar 15, 2012 5.631 5.640 5.477 5.496 574,954 -0.14(-2.47%)
Mar 14, 2012 5.736 5.746 5.635 5.635 212,385 -0.13(-2.17%)
Mar 13, 2012 5.808 5.832 5.751 5.760 194,017 -0.05(-0.83%)
Mar 12, 2012 5.789 5.828 5.780 5.808 75,974 +0.02(+0.33%)
Mar 09, 2012 5.808 5.823 5.789 5.789 97,137 -0.01(-0.17%)
Mar 08, 2012 5.813 5.832 5.794 5.799 101,754 -0.02(-0.41%)
Mar 07, 2012 5.751 5.823 5.737 5.823 148,922 +0.08(+1.33%)
Mar 06, 2012 5.780 5.780 5.713 5.746 257,552 -0.06(-1.07%)
Mar 05, 2012 5.794 5.809 5.770 5.809 161,439 +0.00(+0.00%)
Mar 02, 2012 5.789 5.832 5.761 5.809 101,190 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.