Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.710 +0.060 (+0.78%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.960 5.993 5.960 5.968 183,621 +0.01(+0.14%)
May 27, 2005 5.968 5.993 5.952 5.960 91,687 -0.01(-0.14%)
May 26, 2005 5.972 5.993 5.960 5.968 118,130 -0.00(-0.00%)
May 25, 2005 5.976 5.993 5.960 5.969 141,608 -0.02(-0.33%)
May 24, 2005 5.968 5.989 5.964 5.989 129,499 +0.01(+0.20%)
May 23, 2005 5.972 5.985 5.952 5.976 97,618 +0.01(+0.20%)
May 20, 2005 5.989 5.989 5.956 5.964 103,055 -0.03(-0.47%)
May 19, 2005 5.976 5.993 5.960 5.993 159,896 +0.02(+0.41%)
May 18, 2005 5.972 6.001 5.964 5.968 225,634 +0.00(+0.07%)
May 17, 2005 5.948 5.964 5.936 5.964 72,163 +0.02(+0.27%)
May 16, 2005 5.964 5.972 5.924 5.948 162,368 +0.01(+0.14%)
May 13, 2005 5.968 5.972 5.940 5.940 158,908 -0.02(-0.41%)
May 12, 2005 5.972 5.997 5.956 5.964 104,044 +0.00(+0.00%)
May 11, 2005 5.968 5.997 5.960 5.964 96,135 -0.03(-0.54%)
May 10, 2005 6.029 6.041 5.997 5.997 135,430 -0.01(-0.20%)
May 09, 2005 5.964 6.009 5.956 6.009 140,373 +0.05(+0.81%)
May 06, 2005 6.017 6.017 5.956 5.960 136,418 -0.04(-0.67%)
May 05, 2005 6.029 6.029 6.001 6.001 68,703 -0.01(-0.13%)
May 04, 2005 5.976 6.013 5.956 6.009 176,702 +0.05(+0.88%)
May 03, 2005 5.944 5.985 5.944 5.956 86,003 +0.00(+0.00%)
May 02, 2005 5.964 5.968 5.944 5.956 100,584 +0.00(+0.07%)
Apr 29, 2005 5.948 5.964 5.924 5.952 105,032 +0.03(+0.55%)
Apr 28, 2005 5.916 5.960 5.908 5.920 193,260 -0.00(-0.07%)
Apr 27, 2005 5.887 5.944 5.884 5.924 58,571 +0.04(+0.62%)
Apr 26, 2005 5.928 5.928 5.883 5.887 119,860 -0.02(-0.27%)
Apr 25, 2005 5.867 5.904 5.855 5.904 124,062 +0.04(+0.76%)
Apr 22, 2005 5.815 5.871 5.815 5.859 165,086 -0.00(-0.07%)
Apr 21, 2005 5.847 5.879 5.843 5.863 95,888 +0.01(+0.21%)
Apr 20, 2005 5.802 5.875 5.802 5.851 265,423 +0.01(+0.14%)
Apr 19, 2005 5.786 5.847 5.786 5.843 114,176 +0.02(+0.42%)
Apr 18, 2005 5.839 5.839 5.782 5.819 244,664 -0.01(-0.14%)
Apr 15, 2005 5.819 5.831 5.802 5.827 121,837 +0.02(+0.28%)
Apr 14, 2005 5.811 5.843 5.778 5.811 210,559 +0.00(+0.00%)
Apr 13, 2005 5.790 5.843 5.786 5.811 98,854 -0.02(-0.28%)
Apr 12, 2005 5.778 5.835 5.778 5.827 119,860 +0.04(+0.77%)
Apr 11, 2005 5.790 5.811 5.774 5.782 138,396 +0.00(+0.00%)
Apr 08, 2005 5.786 5.802 5.758 5.782 141,114 +0.00(+0.00%)
Apr 07, 2005 5.883 5.887 5.778 5.782 175,960 -0.10(-1.72%)
Apr 06, 2005 5.867 5.887 5.863 5.883 64,502 +0.02(+0.28%)
Apr 05, 2005 5.928 5.928 5.863 5.867 119,366 -0.02(-0.34%)
Apr 04, 2005 5.847 5.940 5.847 5.887 212,536 +0.05(+0.90%)
Apr 01, 2005 5.839 5.887 5.819 5.835 130,240 +0.05(+0.84%)
Mar 31, 2005 5.762 5.790 5.762 5.786 98,607 +0.04(+0.63%)
Mar 30, 2005 5.689 5.762 5.689 5.750 134,441 +0.02(+0.35%)
Mar 29, 2005 5.746 5.750 5.693 5.730 150,258 +0.01(+0.14%)
Mar 28, 2005 5.726 5.750 5.705 5.722 183,869 -0.01(-0.21%)
Mar 24, 2005 5.722 5.758 5.697 5.734 104,785 +0.05(+0.93%)
Mar 23, 2005 5.782 5.782 5.673 5.681 311,143 -0.11(-1.82%)
Mar 22, 2005 5.827 5.827 5.774 5.786 72,905 -0.03(-0.49%)
Mar 21, 2005 5.811 5.835 5.786 5.815 326,219 -0.01(-0.24%)
Mar 18, 2005 5.807 5.828 5.766 5.828 201,415 +0.03(+0.45%)
Mar 17, 2005 5.758 5.802 5.758 5.802 70,433 +0.04(+0.70%)
Mar 16, 2005 5.766 5.782 5.730 5.762 122,332 -0.00(-0.07%)
Mar 15, 2005 5.827 5.827 5.766 5.766 177,196 -0.04(-0.63%)
Mar 14, 2005 5.819 5.819 5.778 5.802 151,247 -0.01(-0.21%)
Mar 11, 2005 5.867 5.867 5.807 5.815 70,927 -0.04(-0.69%)
Mar 10, 2005 5.811 5.855 5.811 5.855 145,315 +0.05(+0.91%)
Mar 09, 2005 5.891 5.904 5.798 5.802 275,309 -0.17(-2.78%)
Mar 08, 2005 5.956 5.968 5.948 5.968 123,815 +0.02(+0.27%)
Mar 07, 2005 5.924 5.952 5.920 5.952 190,788 +0.03(+0.48%)
Mar 04, 2005 5.920 5.952 5.916 5.924 111,458 +0.01(+0.14%)
Mar 03, 2005 5.904 5.928 5.900 5.916 139,384 +0.02(+0.27%)
Mar 02, 2005 5.891 5.916 5.875 5.900 235,273 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.