Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.700 +0.050 (+0.65%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.350 5.410 5.313 5.370 159,144 +0.02(+0.30%)
May 27, 2004 5.325 5.354 5.305 5.354 142,340 +0.04(+0.84%)
May 26, 2004 5.293 5.321 5.289 5.309 83,525 +0.00(+0.00%)
May 25, 2004 5.301 5.321 5.261 5.309 264,663 +0.03(+0.61%)
May 24, 2004 5.220 5.289 5.216 5.277 224,383 +0.05(+1.01%)
May 21, 2004 5.261 5.261 5.220 5.224 284,185 -0.04(-0.69%)
May 20, 2004 5.200 5.261 5.200 5.261 197,447 +0.04(+0.85%)
May 19, 2004 5.168 5.224 5.168 5.216 177,677 +0.02(+0.47%)
May 18, 2004 5.200 5.228 5.176 5.192 278,502 +0.00(+0.00%)
May 17, 2004 5.232 5.232 5.192 5.192 212,521 -0.04(-0.85%)
May 14, 2004 5.188 5.236 5.188 5.236 151,236 +0.05(+0.94%)
May 13, 2004 5.248 5.248 5.184 5.188 199,177 -0.06(-1.23%)
May 12, 2004 5.220 5.261 5.212 5.253 151,730 +0.00(+0.00%)
May 11, 2004 5.192 5.253 5.172 5.253 354,367 +0.05(+1.01%)
May 10, 2004 5.293 5.313 5.192 5.200 316,805 -0.08(-1.61%)
May 07, 2004 5.350 5.354 5.285 5.285 330,891 -0.11(-1.95%)
May 06, 2004 5.455 5.455 5.378 5.390 278,255 -0.05(-0.97%)
May 05, 2004 5.443 5.459 5.431 5.443 172,735 -0.01(-0.15%)
May 04, 2004 5.459 5.463 5.427 5.451 255,767 -0.01(-0.15%)
May 03, 2004 5.451 5.459 5.435 5.459 104,036 +0.03(+0.60%)
Apr 30, 2004 5.439 5.455 5.410 5.427 232,538 +0.02(+0.37%)
Apr 29, 2004 5.414 5.439 5.402 5.406 198,188 -0.01(-0.15%)
Apr 28, 2004 5.414 5.451 5.414 5.414 169,770 -0.03(-0.52%)
Apr 27, 2004 5.463 5.479 5.435 5.443 194,976 -0.02(-0.37%)
Apr 26, 2004 5.503 5.503 5.463 5.463 272,571 -0.05(-0.95%)
Apr 23, 2004 5.556 5.556 5.491 5.516 243,658 -0.02(-0.37%)
Apr 22, 2004 5.605 5.605 5.516 5.536 334,597 +0.03(+0.59%)
Apr 21, 2004 5.568 5.568 5.503 5.503 281,220 -0.02(-0.44%)
Apr 20, 2004 5.605 5.621 5.528 5.528 216,969 -0.08(-1.51%)
Apr 19, 2004 5.625 5.649 5.609 5.613 243,658 -0.01(-0.22%)
Apr 16, 2004 5.512 5.645 5.512 5.625 188,304 +0.11(+1.98%)
Apr 15, 2004 5.503 5.536 5.503 5.516 283,938 +0.01(+0.22%)
Apr 14, 2004 5.524 5.544 5.483 5.503 439,623 -0.07(-1.31%)
Apr 13, 2004 5.597 5.601 5.568 5.576 362,769 -0.03(-0.51%)
Apr 12, 2004 5.681 5.681 5.601 5.605 235,750 -0.07(-1.21%)
Apr 08, 2004 5.690 5.694 5.645 5.673 139,127 -0.01(-0.21%)
Apr 07, 2004 5.633 5.686 5.625 5.686 253,543 +0.05(+0.86%)
Apr 06, 2004 5.633 5.649 5.617 5.637 391,929 +0.00(+0.07%)
Apr 05, 2004 5.888 5.888 5.625 5.633 360,051 -0.25(-4.33%)
Apr 02, 2004 5.953 5.953 5.868 5.888 340,034 -0.07(-1.22%)
Apr 01, 2004 5.949 5.977 5.940 5.961 192,752 +0.02(+0.34%)
Mar 31, 2004 5.920 5.949 5.908 5.940 229,819 +0.04(+0.62%)
Mar 30, 2004 5.920 5.928 5.892 5.904 143,822 -0.01(-0.14%)
Mar 29, 2004 5.945 5.945 5.912 5.912 159,144 -0.02(-0.41%)
Mar 26, 2004 5.928 5.953 5.928 5.936 97,858 +0.01(+0.14%)
Mar 25, 2004 5.961 5.969 5.924 5.928 126,277 -0.02(-0.34%)
Mar 24, 2004 5.945 5.969 5.932 5.949 165,569 +0.02(+0.27%)
Mar 23, 2004 5.928 5.945 5.916 5.932 167,546 -0.01(-0.14%)
Mar 22, 2004 5.940 5.940 5.900 5.940 194,481 +0.02(+0.34%)
Mar 19, 2004 5.936 5.957 5.916 5.920 116,145 -0.02(-0.41%)
Mar 18, 2004 5.945 5.961 5.920 5.945 142,340 -0.00(-0.07%)
Mar 17, 2004 5.949 5.949 5.920 5.949 186,821 +0.02(+0.34%)
Mar 16, 2004 5.940 5.945 5.912 5.928 266,887 -0.02(-0.34%)
Mar 15, 2004 5.932 5.949 5.920 5.949 208,073 +0.02(+0.27%)
Mar 12, 2004 5.908 5.932 5.888 5.932 128,748 +0.00(+0.07%)
Mar 11, 2004 5.900 5.928 5.884 5.928 180,643 +0.02(+0.34%)
Mar 10, 2004 5.904 5.916 5.888 5.908 107,249 -0.03(-0.48%)
Mar 09, 2004 5.940 5.953 5.920 5.936 354,367 +0.00(+0.07%)
Mar 08, 2004 5.920 5.932 5.904 5.932 180,149 +0.02(+0.41%)
Mar 05, 2004 5.872 5.920 5.868 5.908 249,836 +0.06(+0.97%)
Mar 04, 2004 5.851 5.872 5.847 5.851 122,817 -0.01(-0.14%)
Mar 03, 2004 5.847 5.876 5.847 5.860 158,155 -0.01(-0.14%)
Mar 02, 2004 5.868 5.868 5.843 5.868 300,248 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.