Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.896 5.957 5.896 5.932 267,628 -0.02(-0.34%)
May 29, 2003 5.900 5.953 5.884 5.953 206,837 +0.06(+1.10%)
May 28, 2003 5.920 5.920 5.880 5.888 152,471 -0.01(-0.21%)
May 27, 2003 5.932 5.949 5.892 5.900 196,706 -0.04(-0.75%)
May 23, 2003 5.949 5.953 5.896 5.945 190,280 -0.00(-0.07%)
May 22, 2003 5.949 5.961 5.912 5.949 168,534 -0.02(-0.27%)
May 21, 2003 5.961 6.005 5.949 5.965 227,348 -0.00(-0.07%)
May 20, 2003 5.920 5.977 5.908 5.969 281,961 +0.04(+0.68%)
May 19, 2003 5.876 5.928 5.872 5.928 324,713 +0.04(+0.69%)
May 16, 2003 5.888 5.916 5.876 5.888 373,148 +0.01(+0.14%)
May 15, 2003 5.928 5.928 5.851 5.880 468,536 -0.01(-0.14%)
May 14, 2003 5.851 5.896 5.851 5.888 150,494 +0.03(+0.48%)
May 13, 2003 5.843 5.888 5.827 5.860 285,915 -0.02(-0.28%)
May 12, 2003 5.916 5.916 5.856 5.876 167,298 -0.05(-0.89%)
May 09, 2003 5.807 5.928 5.807 5.928 209,803 +0.12(+2.02%)
May 08, 2003 5.843 5.847 5.807 5.811 93,163 -0.03(-0.55%)
May 07, 2003 5.847 5.864 5.819 5.843 109,226 -0.00(-0.07%)
May 06, 2003 5.807 5.847 5.787 5.847 156,672 +0.02(+0.35%)
May 05, 2003 5.803 5.831 5.803 5.827 94,152 +0.04(+0.77%)
May 02, 2003 5.775 5.803 5.754 5.783 148,023 +0.00(+0.00%)
May 01, 2003 5.775 5.795 5.766 5.783 53,130 +0.03(+0.49%)
Apr 30, 2003 5.766 5.775 5.730 5.754 166,063 +0.00(+0.07%)
Apr 29, 2003 5.746 5.762 5.734 5.750 69,687 +0.00(+0.00%)
Apr 28, 2003 5.754 5.754 5.726 5.750 75,618 +0.01(+0.14%)
Apr 25, 2003 5.746 5.758 5.722 5.742 141,351 -0.02(-0.28%)
Apr 24, 2003 5.758 5.771 5.738 5.758 73,888 +0.00(+0.00%)
Apr 23, 2003 5.758 5.783 5.734 5.758 146,541 -0.05(-0.91%)
Apr 22, 2003 5.803 5.811 5.766 5.811 272,818 -0.00(-0.07%)
Apr 21, 2003 5.787 5.815 5.787 5.815 234,762 +0.03(+0.56%)
Apr 17, 2003 5.787 5.787 5.766 5.783 117,628 +0.01(+0.21%)
Apr 16, 2003 5.771 5.783 5.758 5.771 148,270 +0.03(+0.56%)
Apr 15, 2003 5.779 5.779 5.730 5.738 147,776 -0.01(-0.14%)
Apr 14, 2003 5.714 5.750 5.714 5.746 127,760 +0.03(+0.57%)
Apr 11, 2003 5.734 5.738 5.710 5.714 167,298 -0.02(-0.35%)
Apr 10, 2003 5.775 5.779 5.730 5.734 104,778 -0.03(-0.49%)
Apr 09, 2003 5.710 5.762 5.690 5.762 66,474 +0.06(+0.99%)
Apr 08, 2003 5.706 5.706 5.681 5.706 123,064 +0.02(+0.43%)
Apr 07, 2003 5.702 5.714 5.677 5.681 132,949 -0.02(-0.35%)
Apr 04, 2003 5.710 5.722 5.669 5.702 137,397 -0.00(-0.07%)
Apr 03, 2003 5.742 5.742 5.681 5.706 157,414 -0.03(-0.49%)
Apr 02, 2003 5.706 5.738 5.690 5.734 230,561 +0.03(+0.50%)
Apr 01, 2003 5.779 5.779 5.706 5.706 173,724 -0.07(-1.19%)
Mar 31, 2003 5.779 5.779 5.742 5.775 175,948 +0.01(+0.21%)
Mar 28, 2003 5.738 5.783 5.734 5.762 106,755 +0.02(+0.28%)
Mar 27, 2003 5.726 5.750 5.694 5.746 114,168 +0.02(+0.42%)
Mar 26, 2003 5.734 5.771 5.714 5.722 198,930 -0.05(-0.84%)
Mar 25, 2003 5.815 5.815 5.771 5.771 90,445 -0.03(-0.49%)
Mar 24, 2003 5.771 5.799 5.766 5.799 155,437 +0.01(+0.21%)
Mar 21, 2003 5.775 5.815 5.771 5.787 122,323 +0.00(+0.07%)
Mar 20, 2003 5.827 5.843 5.766 5.783 146,293 -0.04(-0.69%)
Mar 19, 2003 5.807 5.831 5.795 5.823 60,543 +0.00(+0.07%)
Mar 18, 2003 5.803 5.819 5.771 5.819 253,296 -0.00(-0.07%)
Mar 17, 2003 5.843 5.843 5.791 5.823 167,051 +0.01(+0.21%)
Mar 14, 2003 5.831 5.839 5.783 5.811 85,997 -0.01(-0.14%)
Mar 13, 2003 5.807 5.827 5.807 5.819 262,192 +0.04(+0.70%)
Mar 12, 2003 5.775 5.811 5.771 5.779 167,051 -0.00(-0.07%)
Mar 11, 2003 5.791 5.811 5.771 5.783 147,529 -0.01(-0.14%)
Mar 10, 2003 5.742 5.819 5.742 5.791 115,898 +0.06(+1.06%)
Mar 07, 2003 5.762 5.762 5.718 5.730 104,778 -0.01(-0.21%)
Mar 06, 2003 5.775 5.791 5.726 5.742 100,577 -0.02(-0.42%)
Mar 05, 2003 5.726 5.795 5.726 5.766 151,236 +0.05(+0.85%)
Mar 04, 2003 5.746 5.750 5.698 5.718 80,560 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.