Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.09 +0.11 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.856 9.856 9.798 9.819 103,759 -0.01(-0.09%)
May 29, 2014 9.840 9.869 9.802 9.827 91,071 -0.01(-0.09%)
May 28, 2014 9.886 9.898 9.789 9.835 182,444 +0.01(+0.09%)
May 27, 2014 9.877 9.902 9.810 9.827 237,248 -0.00(-0.04%)
May 23, 2014 9.873 9.831 9.831 9.831 87,725 -0.00(-0.04%)
May 22, 2014 9.902 9.902 9.819 9.835 76,952 -0.00(-0.04%)
May 21, 2014 9.852 9.911 9.831 9.840 188,530 +0.01(+0.09%)
May 20, 2014 9.840 9.852 9.794 9.831 57,513 +0.02(+0.21%)
May 19, 2014 9.819 9.827 9.760 9.810 103,539 -0.02(-0.17%)
May 16, 2014 9.693 9.827 9.693 9.827 147,094 +0.13(+1.38%)
May 15, 2014 9.739 9.768 9.685 9.693 152,360 -0.02(-0.17%)
May 14, 2014 9.827 9.843 9.681 9.710 134,552 -0.07(-0.74%)
May 13, 2014 9.737 9.782 9.737 9.782 112,293 +0.04(+0.38%)
May 12, 2014 9.762 9.778 9.737 9.745 184,330 -0.01(-0.14%)
May 09, 2014 9.716 9.762 9.708 9.758 195,736 +0.05(+0.48%)
May 08, 2014 9.703 9.716 9.678 9.712 96,977 +0.03(+0.30%)
May 07, 2014 9.678 9.708 9.675 9.683 92,425 +0.01(+0.09%)
May 06, 2014 9.666 9.678 9.641 9.674 83,570 +0.02(+0.17%)
May 05, 2014 9.654 9.674 9.637 9.658 167,237 +0.02(+0.22%)
May 02, 2014 9.591 9.647 9.578 9.637 144,682 +0.05(+0.48%)
May 01, 2014 9.600 9.624 9.579 9.591 109,163 +0.01(+0.13%)
Apr 30, 2014 9.554 9.583 9.554 9.579 117,609 +0.01(+0.13%)
Apr 29, 2014 9.612 9.649 9.533 9.566 373,451 -0.04(-0.39%)
Apr 28, 2014 9.662 9.703 9.591 9.604 98,499 -0.01(-0.13%)
Apr 25, 2014 9.683 9.695 9.600 9.616 100,670 -0.07(-0.69%)
Apr 24, 2014 9.678 9.691 9.666 9.683 59,260 +0.01(+0.09%)
Apr 23, 2014 9.595 9.695 9.595 9.674 107,654 +0.06(+0.60%)
Apr 22, 2014 9.645 9.645 9.575 9.616 103,561 +0.00(+0.04%)
Apr 21, 2014 9.616 9.670 9.600 9.612 87,547 -0.01(-0.08%)
Apr 17, 2014 9.637 9.619 9.619 9.619 64,759 -0.06(-0.61%)
Apr 16, 2014 9.649 9.678 9.616 9.678 171,884 +0.06(+0.65%)
Apr 15, 2014 9.633 9.649 9.604 9.616 75,534 +0.05(+0.51%)
Apr 14, 2014 9.621 9.629 9.563 9.568 162,599 -0.03(-0.34%)
Apr 11, 2014 9.625 9.629 9.568 9.601 113,651 -0.00(-0.04%)
Apr 10, 2014 9.601 9.667 9.601 9.605 108,340 +0.00(+0.04%)
Apr 09, 2014 9.539 9.605 9.530 9.601 91,320 +0.05(+0.52%)
Apr 08, 2014 9.460 9.568 9.460 9.551 209,607 +0.07(+0.74%)
Apr 07, 2014 9.444 9.481 9.436 9.481 67,605 +0.02(+0.22%)
Apr 04, 2014 9.497 9.497 9.423 9.460 121,282 +0.00(+0.04%)
Apr 03, 2014 9.456 9.460 9.436 9.456 71,046 +0.05(+0.48%)
Apr 02, 2014 9.526 9.530 9.411 9.411 360,824 -0.12(-1.21%)
Apr 01, 2014 9.576 9.576 9.506 9.526 162,436 -0.02(-0.22%)
Mar 31, 2014 9.559 9.563 9.514 9.547 219,188 +0.02(+0.22%)
Mar 28, 2014 9.493 9.671 9.493 9.526 412,532 +0.01(+0.13%)
Mar 27, 2014 9.522 9.551 9.485 9.514 217,854 +0.01(+0.13%)
Mar 26, 2014 9.526 9.559 9.469 9.502 186,947 -0.02(-0.22%)
Mar 25, 2014 9.559 9.572 9.514 9.522 179,597 -0.01(-0.09%)
Mar 24, 2014 9.547 9.572 9.506 9.530 95,483 -0.03(-0.34%)
Mar 21, 2014 9.559 9.596 9.473 9.563 217,786 +0.04(+0.39%)
Mar 20, 2014 9.522 9.547 9.440 9.526 288,251 +0.00(+0.04%)
Mar 19, 2014 9.506 9.568 9.460 9.522 262,469 -0.00(-0.04%)
Mar 18, 2014 9.526 9.547 9.489 9.526 170,448 +0.01(+0.09%)
Mar 17, 2014 9.477 9.535 9.448 9.518 262,370 +0.05(+0.57%)
Mar 14, 2014 9.518 9.518 9.448 9.464 261,082 -0.05(-0.56%)
Mar 13, 2014 9.398 9.547 9.365 9.518 343,472 +0.14(+1.50%)
Mar 12, 2014 9.353 9.411 9.324 9.378 277,782 +0.04(+0.43%)
Mar 11, 2014 9.412 9.428 9.334 9.338 401,636 -0.04(-0.39%)
Mar 10, 2014 9.391 9.391 9.358 9.375 201,004 +0.03(+0.31%)
Mar 07, 2014 9.469 9.469 9.334 9.346 493,950 -0.11(-1.21%)
Mar 06, 2014 9.534 9.534 9.448 9.461 530,601 -0.08(-0.82%)
Mar 05, 2014 9.514 9.538 9.477 9.538 199,421 +0.00(+0.04%)
Mar 04, 2014 9.432 9.543 9.420 9.534 921,368 +0.14(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.