Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.14 10.14 10.06 10.12 406,738 -0.03(-0.32%)
May 27, 2016 10.14 10.15 10.15 10.15 319,348 +0.05(+0.45%)
May 26, 2016 10.09 10.14 10.07 10.11 610,004 +0.04(+0.38%)
May 25, 2016 10.08 10.08 10.06 10.07 432,414 -0.01(-0.06%)
May 24, 2016 10.08 10.12 10.07 10.08 642,148 +0.01(+0.06%)
May 23, 2016 10.05 10.08 10.02 10.07 692,892 +0.04(+0.39%)
May 20, 2016 9.994 10.03 9.994 10.03 818,529 +0.07(+0.71%)
May 19, 2016 9.981 10.03 9.936 9.961 1,254,378 -0.02(-0.19%)
May 18, 2016 10.15 10.15 9.974 9.981 1,098,383 -0.15(-1.46%)
May 17, 2016 10.15 10.18 10.12 10.13 592,020 -0.04(-0.38%)
May 16, 2016 10.16 10.17 10.14 10.17 571,504 +0.02(+0.19%)
May 13, 2016 10.11 10.17 10.11 10.15 775,806 +0.02(+0.19%)
May 12, 2016 10.14 10.14 10.12 10.13 547,785 -0.01(-0.06%)
May 11, 2016 10.11 10.14 10.09 10.14 454,451 +0.02(+0.23%)
May 10, 2016 10.11 10.14 10.09 10.11 751,285 +0.01(+0.13%)
May 09, 2016 10.04 10.10 10.02 10.10 587,790 +0.06(+0.57%)
May 06, 2016 10.01 10.04 10.00 10.04 701,587 +0.03(+0.32%)
May 05, 2016 9.984 10.01 9.978 10.01 582,337 +0.03(+0.32%)
May 04, 2016 9.978 9.997 9.952 9.978 708,385 +0.00(+0.00%)
May 03, 2016 9.933 9.978 9.913 9.978 857,885 +0.04(+0.45%)
May 02, 2016 9.901 9.945 9.901 9.933 686,744 +0.00(+0.00%)
Apr 29, 2016 9.926 9.945 9.907 9.933 599,565 +0.01(+0.13%)
Apr 28, 2016 9.913 9.933 9.868 9.920 846,180 +0.01(+0.13%)
Apr 27, 2016 9.843 9.907 9.830 9.907 739,303 +0.06(+0.65%)
Apr 26, 2016 9.894 9.894 9.799 9.843 848,060 -0.03(-0.32%)
Apr 25, 2016 9.875 9.881 9.849 9.875 633,983 -0.01(-0.06%)
Apr 22, 2016 9.888 9.901 9.849 9.881 575,972 -0.01(-0.06%)
Apr 21, 2016 9.901 9.913 9.881 9.888 660,865 -0.02(-0.19%)
Apr 20, 2016 9.881 9.907 9.856 9.907 1,015,150 +0.04(+0.39%)
Apr 19, 2016 9.881 9.888 9.830 9.868 708,513 +0.01(+0.09%)
Apr 18, 2016 9.834 9.885 9.815 9.859 1,045,167 +0.04(+0.46%)
Apr 15, 2016 9.776 9.827 9.776 9.815 997,889 +0.03(+0.33%)
Apr 14, 2016 9.763 9.782 9.738 9.782 1,352,901 +0.01(+0.07%)
Apr 13, 2016 9.789 9.789 9.638 9.776 2,486,936 -0.01(-0.13%)
Apr 12, 2016 9.808 9.859 9.776 9.789 549,772 -0.02(-0.20%)
Apr 11, 2016 9.744 9.808 9.718 9.808 307,474 +0.08(+0.79%)
Apr 08, 2016 9.782 9.795 9.731 9.731 98,976 -0.03(-0.33%)
Apr 07, 2016 9.802 9.808 9.731 9.763 205,010 -0.01(-0.07%)
Apr 06, 2016 9.776 9.802 9.718 9.770 135,492 -0.02(-0.20%)
Apr 05, 2016 9.770 9.802 9.770 9.789 138,439 +0.04(+0.46%)
Apr 04, 2016 9.789 9.789 9.738 9.744 85,047 -0.04(-0.39%)
Apr 01, 2016 9.763 9.782 9.718 9.782 94,538 +0.06(+0.59%)
Mar 31, 2016 9.699 9.738 9.699 9.725 85,902 +0.04(+0.46%)
Mar 30, 2016 9.667 9.680 9.622 9.680 99,986 +0.06(+0.60%)
Mar 29, 2016 9.648 9.693 9.622 9.622 109,373 +0.01(+0.07%)
Mar 28, 2016 9.654 9.654 9.603 9.616 24,581 -0.03(-0.33%)
Mar 24, 2016 9.635 9.648 9.648 9.648 74,720 +0.01(+0.13%)
Mar 23, 2016 9.616 9.635 9.590 9.635 117,420 +0.04(+0.47%)
Mar 22, 2016 9.584 9.609 9.571 9.590 101,042 +0.02(+0.20%)
Mar 21, 2016 9.571 9.577 9.558 9.571 45,447 +0.01(+0.07%)
Mar 18, 2016 9.577 9.577 9.552 9.565 48,672 +0.01(+0.13%)
Mar 17, 2016 9.539 9.558 9.532 9.552 95,322 +0.03(+0.34%)
Mar 16, 2016 9.513 9.532 9.497 9.520 95,522 +0.03(+0.34%)
Mar 15, 2016 9.532 9.545 9.488 9.488 47,574 -0.03(-0.27%)
Mar 14, 2016 9.488 9.513 9.488 9.513 134,862 +0.05(+0.54%)
Mar 11, 2016 9.481 9.507 9.462 9.462 53,691 -0.06(-0.67%)
Mar 10, 2016 9.526 9.539 9.494 9.526 53,845 +0.02(+0.20%)
Mar 09, 2016 9.507 9.526 9.481 9.507 95,723 +0.01(+0.07%)
Mar 08, 2016 9.481 9.513 9.466 9.500 73,798 +0.04(+0.47%)
Mar 07, 2016 9.443 9.457 9.436 9.456 40,512 +0.03(+0.27%)
Mar 04, 2016 9.500 9.507 9.430 9.430 193,418 -0.07(-0.74%)
Mar 03, 2016 9.468 9.500 9.446 9.500 179,654 +0.06(+0.61%)
Mar 02, 2016 9.456 9.462 9.404 9.443 210,818 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.