Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.03 (+0.30%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.828 9.851 9.797 9.851 153,585 +0.02(+0.24%)
May 30, 2018 9.820 9.828 9.766 9.828 239,695 -0.01(-0.08%)
May 29, 2018 9.843 9.843 9.812 9.836 82,555 +0.03(+0.32%)
May 25, 2018 9.805 9.805 9.805 0 +0.01(+0.08%)
May 24, 2018 9.774 9.797 9.766 9.797 57,337 +0.02(+0.24%)
May 23, 2018 9.719 9.781 9.704 9.774 63,123 +0.09(+0.88%)
May 22, 2018 9.688 9.703 9.673 9.688 57,609 -0.02(-0.16%)
May 21, 2018 9.673 9.704 9.626 9.704 100,207 +0.04(+0.40%)
May 18, 2018 9.649 9.665 9.611 9.665 174,358 +0.03(+0.32%)
May 17, 2018 9.642 9.645 9.618 9.634 151,442 -0.02(-0.16%)
May 16, 2018 9.680 9.680 9.595 9.649 127,361 -0.03(-0.32%)
May 15, 2018 9.680 9.680 9.649 9.680 49,897 -0.01(-0.08%)
May 14, 2018 9.727 9.742 9.688 9.688 101,174 -0.01(-0.08%)
May 11, 2018 9.735 9.742 9.696 9.696 84,193 -0.05(-0.48%)
May 10, 2018 9.688 9.742 9.688 9.742 89,948 +0.08(+0.80%)
May 09, 2018 9.642 9.696 9.638 9.665 79,629 -0.02(-0.24%)
May 08, 2018 9.657 9.711 9.649 9.688 66,842 +0.02(+0.24%)
May 07, 2018 9.680 9.719 9.657 9.665 62,185 -0.01(-0.08%)
May 04, 2018 9.758 9.766 9.673 9.673 36,300 -0.09(-0.88%)
May 03, 2018 9.688 9.758 9.680 9.758 114,047 +0.07(+0.69%)
May 02, 2018 9.653 9.691 9.645 9.691 38,356 +0.03(+0.32%)
May 01, 2018 9.591 9.660 9.591 9.660 73,135 +0.07(+0.73%)
Apr 30, 2018 9.599 9.606 9.583 9.591 48,651 +0.00(+0.00%)
Apr 27, 2018 9.606 9.645 9.575 9.591 151,900 -0.02(-0.16%)
Apr 26, 2018 9.560 9.606 9.560 9.606 58,920 +0.02(+0.24%)
Apr 25, 2018 9.622 9.622 9.529 9.583 184,030 -0.06(-0.64%)
Apr 24, 2018 9.653 9.660 9.606 9.645 128,655 +0.00(+0.00%)
Apr 23, 2018 9.645 9.645 9.606 9.645 131,647 -0.02(-0.16%)
Apr 20, 2018 9.715 9.715 9.645 9.660 187,831 -0.06(-0.64%)
Apr 19, 2018 9.707 9.722 9.691 9.722 119,314 +0.01(+0.08%)
Apr 18, 2018 9.699 9.715 9.691 9.715 116,513 +0.02(+0.16%)
Apr 17, 2018 9.699 9.720 9.691 9.699 135,889 -0.02(-0.16%)
Apr 16, 2018 9.715 9.746 9.691 9.715 121,762 +0.01(+0.08%)
Apr 13, 2018 9.699 9.722 9.691 9.707 41,516 +0.01(+0.08%)
Apr 12, 2018 9.715 9.722 9.691 9.699 56,561 -0.02(-0.16%)
Apr 11, 2018 9.691 9.730 9.691 9.715 56,709 +0.00(+0.00%)
Apr 10, 2018 9.707 9.722 9.699 9.715 100,816 +0.01(+0.08%)
Apr 09, 2018 9.691 9.722 9.691 9.707 58,636 +0.01(+0.08%)
Apr 06, 2018 9.707 9.761 9.691 9.699 77,717 -0.02(-0.16%)
Apr 05, 2018 9.722 9.729 9.684 9.715 108,888 -0.03(-0.27%)
Apr 04, 2018 9.664 9.741 9.656 9.741 202,855 +0.08(+0.80%)
Apr 03, 2018 9.679 9.679 9.633 9.664 116,012 +0.00(+0.00%)
Apr 02, 2018 9.656 9.664 9.625 9.664 130,954 +0.02(+0.24%)
Mar 29, 2018 9.641 9.641 9.641 0 +0.01(+0.08%)
Mar 28, 2018 9.625 9.649 9.602 9.633 138,257 -0.01(-0.08%)
Mar 27, 2018 9.633 9.641 9.595 9.641 96,789 +0.02(+0.16%)
Mar 26, 2018 9.548 9.633 9.548 9.625 158,668 +0.05(+0.48%)
Mar 23, 2018 9.602 9.602 9.571 9.579 89,581 -0.03(-0.32%)
Mar 22, 2018 9.571 9.618 9.571 9.610 110,248 +0.01(+0.08%)
Mar 21, 2018 9.587 9.602 9.556 9.602 158,629 +0.02(+0.16%)
Mar 20, 2018 9.595 9.633 9.587 9.587 146,669 -0.05(-0.56%)
Mar 19, 2018 9.610 9.641 9.595 9.641 87,176 +0.00(+0.00%)
Mar 16, 2018 9.610 9.641 9.587 9.641 100,634 +0.02(+0.24%)
Mar 15, 2018 9.641 9.672 9.595 9.618 235,425 -0.02(-0.24%)
Mar 14, 2018 9.633 9.687 9.625 9.641 190,689 -0.01(-0.08%)
Mar 13, 2018 9.679 9.710 9.641 9.649 298,829 -0.04(-0.40%)
Mar 12, 2018 9.672 9.687 9.656 9.687 97,015 +0.02(+0.24%)
Mar 09, 2018 9.664 9.710 9.664 9.664 88,179 -0.03(-0.32%)
Mar 08, 2018 9.703 9.722 9.695 9.695 57,633 -0.01(-0.08%)
Mar 07, 2018 9.687 9.703 85,139 +0.00(+0.01%)
Mar 06, 2018 9.710 9.718 9.687 9.702 86,600 +0.01(+0.07%)
Mar 05, 2018 9.679 9.718 9.672 9.695 74,651 +0.03(+0.32%)
Mar 02, 2018 9.679 9.687 9.641 9.664 67,475 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.